| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 12.1 | 12.35 | 11.75 | 11.95 | 11.95 | -0.05 (-0.42%) | 110,156 |
| 1 Nov 2022 | INR | 12.05 | 12.25 | 11.85 | 12 | 12 | +0.2 (+1.69%) | 82,938 |
| 31 Oct 2022 | INR | 11.8 | 12.35 | 11.6 | 11.8 | 11.8 | 0.0 (0.0%) | 119,890 |
| 28 Oct 2022 | INR | 11.9 | 12.1 | 11.7 | 11.8 | 11.8 | -0.1 (-0.84%) | 113,224 |
| 27 Oct 2022 | INR | 12.15 | 12.3 | 11.8 | 11.9 | 11.9 | -0.25 (-2.06%) | 135,480 |
| 25 Oct 2022 | INR | 12.4 | 12.4 | 11.85 | 12.15 | 12.15 | -0.05 (-0.41%) | 110,989 |
| 24 Oct 2022 | INR | 11.85 | 12.3 | 11.85 | 12.2 | 12.2 | +0.35 (+2.95%) | 64,671 |
| 21 Oct 2022 | INR | 12.3 | 12.5 | 11.6 | 11.85 | 11.85 | -0.3 (-2.47%) | 273,015 |
| 20 Oct 2022 | INR | 12.1 | 12.3 | 11.8 | 12.15 | 12.15 | +0.05 (+0.41%) | 110,801 |
| 19 Oct 2022 | INR | 12.8 | 12.8 | 12.1 | 12.1 | 12.1 | -0.45 (-3.59%) | 247,576 |
| 18 Oct 2022 | INR | 13.1 | 13.15 | 12.4 | 12.55 | 12.55 | -0.25 (-1.95%) | 216,155 |
| 17 Oct 2022 | INR | 13 | 13.45 | 12.75 | 12.8 | 12.8 | -0.4 (-3.03%) | 137,663 |
| 14 Oct 2022 | INR | 13.45 | 13.9 | 13.15 | 13.2 | 13.2 | -0.15 (-1.12%) | 145,360 |
| 13 Oct 2022 | INR | 13.3 | 13.7 | 13.3 | 13.35 | 13.35 | -0.4 (-2.91%) | 195,427 |
| 12 Oct 2022 | INR | 14.4 | 14.4 | 13.65 | 13.75 | 13.75 | -0.35 (-2.48%) | 267,518 |
| 11 Oct 2022 | INR | 15 | 15.2 | 14 | 14.1 | 14.1 | -0.4 (-2.76%) | 465,391 |
| 10 Oct 2022 | INR | 13.55 | 14.5 | 13.3 | 14.5 | 14.5 | +0.65 (+4.69%) | 539,012 |
| 7 Oct 2022 | INR | 14.1 | 14.4 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 917,035 |
| 6 Oct 2022 | INR | 15.1 | 15.25 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 716,323 |
| 4 Oct 2022 | INR | 16.85 | 16.85 | 15.25 | 15.3 | 15.3 | -0.75 (-4.67%) | 1,469,814 |
| 3 Oct 2022 | INR | 15.45 | 16.05 | 14.75 | 16.05 | 16.05 | +0.75 (+4.90%) | 1,671,906 |
| 30 Sep 2022 | INR | 14.4 | 15.75 | 14.25 | 15.3 | 15.3 | +0.3 (+2%) | 3,141,811 |
| 29 Sep 2022 | INR | 16.5 | 16.5 | 15 | 15 | 15 | -0.75 (-4.76%) | 2,949,265 |
| 28 Sep 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 207,313 |
| 27 Sep 2022 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 184,687 |
| 26 Sep 2022 | INR | 14.1 | 14.3 | 13.75 | 14.3 | 14.3 | +0.65 (+4.76%) | 1,013,206 |
| 23 Sep 2022 | INR | 13.35 | 13.65 | 13 | 13.65 | 13.65 | +0.65 (+5%) | 605,129 |
| 22 Sep 2022 | INR | 13 | 13 | 12.5 | 13 | 13 | +0.6 (+4.84%) | 829,509 |
| 21 Sep 2022 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.55 (+4.64%) | 157,033 |
| 20 Sep 2022 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.55 (+4.87%) | 79,773 |
