Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2007 | INR | 15.2 | 15.5 | 15 | 15.4 | 15.4 | 0.0 (0.0%) | 38,395 |
3 Jul 2007 | INR | 15.1 | 15.6 | 15.1 | 15.4 | 15.4 | +0.3 (+1.99%) | 34,682 |
2 Jul 2007 | INR | 16 | 16 | 15.1 | 15.1 | 15.1 | -0.1 (-0.66%) | 23,807 |
29 Jun 2007 | INR | 15.25 | 15.35 | 15.05 | 15.2 | 15.2 | 0.0 (0.0%) | 25,190 |
28 Jun 2007 | INR | 15.2 | 15.6 | 15 | 15.2 | 15.2 | -0.1 (-0.65%) | 21,039 |
27 Jun 2007 | INR | 15.1 | 16 | 15.1 | 15.3 | 15.3 | -0.1 (-0.65%) | 19,281 |
26 Jun 2007 | INR | 15.9 | 16 | 15.3 | 15.4 | 15.4 | -0.35 (-2.22%) | 17,640 |
25 Jun 2007 | INR | 16 | 16 | 15.15 | 15.75 | 15.75 | +0.45 (+2.94%) | 20,574 |
22 Jun 2007 | INR | 15.85 | 15.85 | 15.2 | 15.3 | 15.3 | -0.05 (-0.33%) | 14,621 |
21 Jun 2007 | INR | 15.75 | 15.75 | 15.25 | 15.35 | 15.35 | -0.15 (-0.97%) | 16,414 |
20 Jun 2007 | INR | 15.25 | 16.05 | 15.1 | 15.5 | 15.5 | +0.25 (+1.64%) | 68,679 |
19 Jun 2007 | INR | 15.9 | 15.95 | 15.1 | 15.25 | 15.25 | -0.05 (-0.33%) | 14,759 |
18 Jun 2007 | INR | 15.55 | 15.65 | 15.2 | 15.3 | 15.3 | -0.2 (-1.29%) | 19,997 |
15 Jun 2007 | INR | 15.65 | 15.75 | 15.45 | 15.5 | 15.5 | -0.1 (-0.64%) | 18,070 |
14 Jun 2007 | INR | 15.5 | 15.8 | 15.35 | 15.6 | 15.6 | 0.0 (0.0%) | 19,612 |
13 Jun 2007 | INR | 15.7 | 16.25 | 15.15 | 15.6 | 15.6 | -0.1 (-0.64%) | 31,499 |
12 Jun 2007 | INR | 16.9 | 16.9 | 15.5 | 15.7 | 15.7 | -0.6 (-3.68%) | 22,996 |
11 Jun 2007 | INR | 16 | 16.5 | 15.7 | 16.3 | 16.3 | +0.6 (+3.82%) | 40,459 |
8 Jun 2007 | INR | 17 | 17 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 37,197 |
7 Jun 2007 | INR | 16.2 | 17 | 16.2 | 16.5 | 16.5 | -0.15 (-0.90%) | 121,757 |
6 Jun 2007 | INR | 16.4 | 16.75 | 16.3 | 16.65 | 16.65 | +0.85 (+5.38%) | 200,360 |
5 Jun 2007 | INR | 16.25 | 16.35 | 15.75 | 15.8 | 15.8 | -0.15 (-0.94%) | 78,263 |
4 Jun 2007 | INR | 15.25 | 15.95 | 15.25 | 15.95 | 15.95 | +0.8 (+5.28%) | 64,883 |
1 Jun 2007 | INR | 15.35 | 15.75 | 15.05 | 15.15 | 15.15 | 0.0 (0.0%) | 46,537 |
31 May 2007 | INR | 15.9 | 15.9 | 15.15 | 15.15 | 15.15 | -0.9 (-5.61%) | 51,594 |
30 May 2007 | INR | 15.4 | 16.05 | 15.25 | 16.05 | 16.05 | +0.2 (+1.26%) | 64,287 |
29 May 2007 | INR | 15.3 | 16.25 | 15.05 | 15.85 | 15.85 | +0.45 (+2.92%) | 175,482 |
28 May 2007 | INR | 15.5 | 16 | 15.3 | 15.4 | 15.4 | +0.2 (+1.32%) | 40,646 |
25 May 2007 | INR | 15.1 | 16 | 15.1 | 15.2 | 15.2 | -0.5 (-3.18%) | 27,780 |
24 May 2007 | INR | 16 | 16 | 15.25 | 15.7 | 15.7 | -0.2 (-1.26%) | 33,238 |