| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.5 (+4.63%) | 149,057 |
| 16 Sep 2022 | INR | 11.7 | 11.7 | 10.6 | 10.8 | 10.8 | -0.35 (-3.14%) | 1,649,672 |
| 15 Sep 2022 | INR | 10.4 | 11.15 | 10.3 | 11.15 | 11.15 | +1 (+9.85%) | 1,626,388 |
| 14 Sep 2022 | INR | 9.3 | 10.15 | 9.3 | 10.15 | 10.15 | +0.9 (+9.73%) | 382,122 |
| 13 Sep 2022 | INR | 8.85 | 9.45 | 8.8 | 9.25 | 9.25 | +0.45 (+5.11%) | 297,812 |
| 12 Sep 2022 | INR | 8.7 | 8.85 | 8.6 | 8.8 | 8.8 | +0.1 (+1.15%) | 158,648 |
| 9 Sep 2022 | INR | 8.85 | 8.85 | 8.65 | 8.7 | 8.7 | -0.05 (-0.57%) | 64,230 |
| 8 Sep 2022 | INR | 8.8 | 8.8 | 8.65 | 8.75 | 8.75 | +0.1 (+1.16%) | 128,715 |
| 7 Sep 2022 | INR | 8.7 | 8.75 | 8.55 | 8.65 | 8.65 | -0.05 (-0.57%) | 136,402 |
| 6 Sep 2022 | INR | 8.8 | 8.8 | 8.55 | 8.7 | 8.7 | +0.05 (+0.58%) | 152,936 |
| 5 Sep 2022 | INR | 8.7 | 8.85 | 8.35 | 8.65 | 8.65 | +0.4 (+4.85%) | 289,556 |
| 2 Sep 2022 | INR | 8.3 | 8.4 | 8.2 | 8.25 | 8.25 | +0.05 (+0.61%) | 125,941 |
| 1 Sep 2022 | INR | 8.35 | 8.4 | 8.1 | 8.2 | 8.2 | -0.1 (-1.20%) | 256,500 |
| 30 Aug 2022 | INR | 8.3 | 8.7 | 8.2 | 8.3 | 8.3 | +0.15 (+1.84%) | 98,477 |
| 29 Aug 2022 | INR | 8.25 | 8.3 | 8 | 8.15 | 8.15 | -0.1 (-1.21%) | 85,754 |
| 26 Aug 2022 | INR | 8.15 | 8.35 | 8.15 | 8.25 | 8.25 | +0.1 (+1.23%) | 83,982 |
| 25 Aug 2022 | INR | 8.2 | 8.25 | 8.1 | 8.15 | 8.15 | +0.05 (+0.62%) | 53,151 |
| 24 Aug 2022 | INR | 8.15 | 8.2 | 8 | 8.1 | 8.1 | -0.05 (-0.61%) | 68,557 |
| 23 Aug 2022 | INR | 8.3 | 8.45 | 8 | 8.15 | 8.15 | +0.05 (+0.62%) | 85,728 |
| 22 Aug 2022 | INR | 8.2 | 8.3 | 8 | 8.1 | 8.1 | -0.2 (-2.41%) | 130,763 |
| 19 Aug 2022 | INR | 8.5 | 8.6 | 8.15 | 8.3 | 8.3 | -0.05 (-0.60%) | 64,976 |
| 18 Aug 2022 | INR | 8.25 | 8.4 | 8.05 | 8.35 | 8.35 | +0.2 (+2.45%) | 93,398 |
| 17 Aug 2022 | INR | 8.45 | 8.45 | 8.05 | 8.15 | 8.15 | -0.1 (-1.21%) | 179,186 |
| 16 Aug 2022 | INR | 8.15 | 8.4 | 8.15 | 8.25 | 8.25 | -0.05 (-0.60%) | 106,839 |
| 12 Aug 2022 | INR | 8.5 | 8.5 | 8.2 | 8.3 | 8.3 | -0.15 (-1.78%) | 127,589 |
| 11 Aug 2022 | INR | 8.65 | 8.65 | 8.4 | 8.45 | 8.45 | -0.05 (-0.59%) | 66,343 |
| 10 Aug 2022 | INR | 8.4 | 8.6 | 8.35 | 8.5 | 8.5 | -0.15 (-1.73%) | 87,202 |
| 8 Aug 2022 | INR | 8.7 | 8.8 | 8.55 | 8.65 | 8.65 | -0.05 (-0.57%) | 92,878 |
| 5 Aug 2022 | INR | 8.7 | 8.8 | 8.45 | 8.7 | 8.7 | +0.15 (+1.75%) | 71,377 |
| 4 Aug 2022 | INR | 8.85 | 8.9 | 8.5 | 8.55 | 8.55 | -0.2 (-2.29%) | 88,392 |
