| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2007 | INR | 12.25 | 12.5 | 12.2 | 12.35 | 12.35 | +0.35 (+2.92%) | 69,546 |
| 5 Apr 2007 | INR | 11.75 | 12.25 | 11.75 | 12 | 12 | +0.2 (+1.69%) | 68,312 |
| 4 Apr 2007 | INR | 12 | 12 | 11.7 | 11.8 | 11.8 | +0.05 (+0.43%) | 42,294 |
| 3 Apr 2007 | INR | 11.9 | 12.2 | 11.7 | 11.75 | 11.75 | -0.25 (-2.08%) | 48,308 |
| 2 Apr 2007 | INR | 11.75 | 12.25 | 11.75 | 12 | 12 | 0.0 (0.0%) | 20,003 |
| 30 Mar 2007 | INR | 11.8 | 12.4 | 11.8 | 12 | 12 | -0.25 (-2.04%) | 28,243 |
| 29 Mar 2007 | INR | 12.6 | 12.6 | 11.8 | 12.25 | 12.25 | +0.5 (+4.26%) | 36,527 |
| 28 Mar 2007 | INR | 11.8 | 11.9 | 11.6 | 11.75 | 11.75 | -0.15 (-1.26%) | 48,324 |
| 26 Mar 2007 | INR | 11.95 | 12.15 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 23,809 |
| 23 Mar 2007 | INR | 12 | 12.25 | 12 | 12 | 12 | -0.2 (-1.64%) | 21,263 |
| 22 Mar 2007 | INR | 12.15 | 12.25 | 12.05 | 12.2 | 12.2 | +0.2 (+1.67%) | 24,023 |
| 21 Mar 2007 | INR | 11.9 | 12.15 | 11.85 | 12 | 12 | -0.05 (-0.41%) | 68,722 |
| 20 Mar 2007 | INR | 11.95 | 12.15 | 11.9 | 12.05 | 12.05 | +0.1 (+0.84%) | 15,817 |
| 19 Mar 2007 | INR | 12 | 12.1 | 11.9 | 11.95 | 11.95 | -0.05 (-0.42%) | 25,421 |
| 16 Mar 2007 | INR | 12.05 | 12.2 | 12 | 12 | 12 | -0.1 (-0.83%) | 25,782 |
| 15 Mar 2007 | INR | 12.35 | 12.35 | 12 | 12.1 | 12.1 | +0.05 (+0.41%) | 67,758 |
| 14 Mar 2007 | INR | 12.15 | 12.3 | 11.95 | 12.05 | 12.05 | -0.2 (-1.63%) | 40,078 |
| 13 Mar 2007 | INR | 12.35 | 12.5 | 12.1 | 12.25 | 12.25 | +0.1 (+0.82%) | 41,991 |
| 12 Mar 2007 | INR | 12.25 | 12.4 | 12.15 | 12.15 | 12.15 | -0.3 (-2.41%) | 48,569 |
| 9 Mar 2007 | INR | 12.5 | 12.75 | 12.15 | 12.45 | 12.45 | -0.05 (-0.40%) | 36,817 |
| 8 Mar 2007 | INR | 13.4 | 13.4 | 12.05 | 12.5 | 12.5 | +0.4 (+3.31%) | 47,182 |
| 7 Mar 2007 | INR | 12.25 | 12.45 | 12.05 | 12.1 | 12.1 | 0.0 (0.0%) | 41,828 |
| 6 Mar 2007 | INR | 12.15 | 12.45 | 12.05 | 12.1 | 12.1 | -0.05 (-0.41%) | 44,632 |
| 5 Mar 2007 | INR | 12.8 | 13.25 | 11.5 | 12.15 | 12.15 | -0.85 (-6.54%) | 238,195 |
| 2 Mar 2007 | INR | 13.2 | 13.25 | 12.75 | 13 | 13 | +0.05 (+0.39%) | 32,033 |
| 1 Mar 2007 | INR | 12.8 | 13.3 | 12.75 | 12.95 | 12.95 | +0.1 (+0.78%) | 30,142 |
| 28 Feb 2007 | INR | 13 | 14.8 | 12.7 | 12.85 | 12.85 | -0.35 (-2.65%) | 54,402 |
| 27 Feb 2007 | INR | 14.95 | 14.95 | 13 | 13.2 | 13.2 | 0.0 (0.0%) | 45,719 |
| 26 Feb 2007 | INR | 13 | 13.95 | 12.6 | 13.2 | 13.2 | +0.25 (+1.93%) | 70,999 |
| 23 Feb 2007 | INR | 13.2 | 13.2 | 12.6 | 12.95 | 12.95 | -0.05 (-0.38%) | 117,574 |
