| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2007 | INR | 13.05 | 13.25 | 12.85 | 13 | 13 | -0.1 (-0.76%) | 25,567 |
| 21 Feb 2007 | INR | 13.05 | 13.35 | 13.05 | 13.1 | 13.1 | -0.15 (-1.13%) | 48,404 |
| 20 Feb 2007 | INR | 13.65 | 13.75 | 13.1 | 13.25 | 13.25 | -0.35 (-2.57%) | 37,487 |
| 19 Feb 2007 | INR | 14 | 14 | 13.35 | 13.6 | 13.6 | +0.3 (+2.26%) | 44,145 |
| 15 Feb 2007 | INR | 13.25 | 13.55 | 13.15 | 13.3 | 13.3 | +0.1 (+0.76%) | 78,834 |
| 14 Feb 2007 | INR | 12.95 | 13.3 | 12.9 | 13.2 | 13.2 | -0.1 (-0.75%) | 31,048 |
| 13 Feb 2007 | INR | 13.1 | 13.7 | 13 | 13.3 | 13.3 | +0.15 (+1.14%) | 89,523 |
| 12 Feb 2007 | INR | 13.2 | 14.15 | 13 | 13.15 | 13.15 | -0.8 (-5.73%) | 87,698 |
| 9 Feb 2007 | INR | 14.25 | 14.35 | 13.7 | 13.95 | 13.95 | -0.2 (-1.41%) | 88,888 |
| 8 Feb 2007 | INR | 14.5 | 14.5 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 45,061 |
| 7 Feb 2007 | INR | 14.25 | 14.45 | 14.05 | 14.15 | 14.15 | -0.1 (-0.70%) | 88,891 |
| 6 Feb 2007 | INR | 14.2 | 14.65 | 14 | 14.25 | 14.25 | -0.3 (-2.06%) | 70,089 |
| 5 Feb 2007 | INR | 14.8 | 14.8 | 14.2 | 14.55 | 14.55 | -0.2 (-1.36%) | 52,738 |
| 2 Feb 2007 | INR | 15 | 15.8 | 14.6 | 14.75 | 14.75 | +0.1 (+0.68%) | 99,581 |
| 1 Feb 2007 | INR | 14.8 | 15 | 14.55 | 14.65 | 14.65 | -0.15 (-1.01%) | 88,584 |
| 31 Jan 2007 | INR | 15.55 | 15.8 | 14.6 | 14.8 | 14.8 | -0.65 (-4.21%) | 84,778 |
| 29 Jan 2007 | INR | 15.6 | 15.9 | 15.25 | 15.45 | 15.45 | +0.2 (+1.31%) | 130,885 |
| 25 Jan 2007 | INR | 15.6 | 15.85 | 14.9 | 15.25 | 15.25 | +0.25 (+1.67%) | 316,972 |
| 24 Jan 2007 | INR | 14.5 | 15.2 | 14.5 | 15 | 15 | +0.4 (+2.74%) | 128,741 |
| 23 Jan 2007 | INR | 14.8 | 14.85 | 14.4 | 14.6 | 14.6 | -0.15 (-1.02%) | 46,828 |
| 22 Jan 2007 | INR | 14.9 | 15.1 | 14.4 | 14.75 | 14.75 | +0.25 (+1.72%) | 94,090 |
| 19 Jan 2007 | INR | 15.1 | 15.1 | 14.3 | 14.5 | 14.5 | -0.55 (-3.65%) | 89,750 |
| 18 Jan 2007 | INR | 15.5 | 15.55 | 14.95 | 15.05 | 15.05 | -0.1 (-0.66%) | 111,726 |
| 17 Jan 2007 | INR | 15.05 | 15.9 | 15 | 15.15 | 15.15 | +0.15 (+1%) | 145,614 |
| 16 Jan 2007 | INR | 16.25 | 16.25 | 14.9 | 15 | 15 | -0.8 (-5.06%) | 246,719 |
| 15 Jan 2007 | INR | 13.8 | 16.35 | 13.8 | 15.8 | 15.8 | +1.95 (+14.08%) | 865,867 |
| 12 Jan 2007 | INR | 14 | 14.4 | 13.8 | 13.85 | 13.85 | -0.15 (-1.07%) | 70,880 |
| 11 Jan 2007 | INR | 13.65 | 14 | 13.5 | 14 | 14 | +0.4 (+2.94%) | 49,945 |
| 10 Jan 2007 | INR | 13 | 14.8 | 13 | 13.6 | 13.6 | -0.05 (-0.37%) | 48,469 |
| 9 Jan 2007 | INR | 14.5 | 14.5 | 13.35 | 13.65 | 13.65 | 0.0 (0.0%) | 53,649 |
