| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2006 | INR | 11.9 | 12.1 | 11.75 | 12 | 12 | +0.05 (+0.42%) | 39,371 |
| 22 Nov 2006 | INR | 11.9 | 12.05 | 11.8 | 11.95 | 11.95 | +0.05 (+0.42%) | 37,104 |
| 21 Nov 2006 | INR | 12.25 | 12.35 | 11.9 | 11.9 | 11.9 | -0.35 (-2.86%) | 32,473 |
| 20 Nov 2006 | INR | 11.8 | 12.25 | 11.75 | 12.25 | 12.25 | +0.25 (+2.08%) | 29,580 |
| 17 Nov 2006 | INR | 12.3 | 12.3 | 11.9 | 12 | 12 | -0.35 (-2.83%) | 120,671 |
| 16 Nov 2006 | INR | 12.05 | 12.8 | 12.05 | 12.35 | 12.35 | -0.1 (-0.80%) | 27,900 |
| 15 Nov 2006 | INR | 12.4 | 12.7 | 12.3 | 12.45 | 12.45 | 0.0 (0.0%) | 39,147 |
| 14 Nov 2006 | INR | 12.4 | 12.65 | 12.3 | 12.45 | 12.45 | +0.15 (+1.22%) | 49,278 |
| 13 Nov 2006 | INR | 12.3 | 12.95 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 75,888 |
| 10 Nov 2006 | INR | 12.3 | 13 | 12.3 | 12.3 | 12.3 | -0.3 (-2.38%) | 33,368 |
| 9 Nov 2006 | INR | 12.85 | 12.85 | 12.5 | 12.6 | 12.6 | 0.0 (0.0%) | 24,895 |
| 8 Nov 2006 | INR | 12.6 | 12.75 | 12.5 | 12.6 | 12.6 | -0.15 (-1.18%) | 32,292 |
| 7 Nov 2006 | INR | 12.7 | 12.95 | 12.6 | 12.75 | 12.75 | +0.1 (+0.79%) | 43,573 |
| 6 Nov 2006 | INR | 12.75 | 12.9 | 12.6 | 12.65 | 12.65 | -0.15 (-1.17%) | 34,759 |
| 3 Nov 2006 | INR | 12.9 | 12.95 | 12.7 | 12.8 | 12.8 | -0.1 (-0.78%) | 27,584 |
| 2 Nov 2006 | INR | 13 | 13.1 | 12.7 | 12.9 | 12.9 | +0.05 (+0.39%) | 43,041 |
| 1 Nov 2006 | INR | 13.1 | 13.25 | 12.85 | 12.85 | 12.85 | -0.25 (-1.91%) | 50,651 |
| 31 Oct 2006 | INR | 13.3 | 13.4 | 13.05 | 13.1 | 13.1 | -0.15 (-1.13%) | 28,624 |
| 30 Oct 2006 | INR | 13.35 | 13.5 | 13.2 | 13.25 | 13.25 | 0.0 (0.0%) | 31,829 |
| 27 Oct 2006 | INR | 13.5 | 13.6 | 13.2 | 13.25 | 13.25 | 0.0 (0.0%) | 23,092 |
| 26 Oct 2006 | INR | 13.45 | 13.65 | 13 | 13.25 | 13.25 | -0.2 (-1.49%) | 10,974 |
| 23 Oct 2006 | INR | 12.75 | 13.6 | 12.7 | 13.45 | 13.45 | -0.35 (-2.54%) | 18,915 |
| 21 Oct 2006 | INR | 14.15 | 14.15 | 13.5 | 13.8 | 13.8 | +0.3 (+2.22%) | 22,356 |
| 20 Oct 2006 | INR | 13.3 | 13.5 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 13,970 |
| 19 Oct 2006 | INR | 13.5 | 13.65 | 13.25 | 13.25 | 13.25 | -0.1 (-0.75%) | 20,634 |
| 18 Oct 2006 | INR | 13.2 | 13.5 | 13.1 | 13.35 | 13.35 | +0.2 (+1.52%) | 34,048 |
| 17 Oct 2006 | INR | 13.25 | 13.35 | 13 | 13.15 | 13.15 | -0.05 (-0.38%) | 23,575 |
| 16 Oct 2006 | INR | 13.2 | 13.55 | 13 | 13.2 | 13.2 | -0.3 (-2.22%) | 25,120 |
| 13 Oct 2006 | INR | 14.4 | 14.4 | 13.25 | 13.5 | 13.5 | -0.2 (-1.46%) | 75,299 |
| 12 Oct 2006 | INR | 13.15 | 13.85 | 13.15 | 13.7 | 13.7 | -0.05 (-0.36%) | 30,458 |
