| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2006 | INR | 14 | 14.15 | 13.7 | 13.75 | 13.75 | -0.15 (-1.08%) | 23,713 |
| 10 Oct 2006 | INR | 13.6 | 14.45 | 13.6 | 13.9 | 13.9 | -0.35 (-2.46%) | 57,397 |
| 9 Oct 2006 | INR | 14.45 | 14.5 | 14.05 | 14.25 | 14.25 | -0.05 (-0.35%) | 48,503 |
| 6 Oct 2006 | INR | 14.2 | 14.65 | 14 | 14.3 | 14.3 | +0.15 (+1.06%) | 74,085 |
| 5 Oct 2006 | INR | 14.25 | 14.25 | 13.8 | 14.15 | 14.15 | +0.15 (+1.07%) | 86,862 |
| 4 Oct 2006 | INR | 14.25 | 14.25 | 13.75 | 14 | 14 | +0.1 (+0.72%) | 53,845 |
| 3 Oct 2006 | INR | 13.8 | 14.25 | 13.6 | 13.9 | 13.9 | +0.15 (+1.09%) | 178,275 |
| 29 Sep 2006 | INR | 12.6 | 14.05 | 12.6 | 13.75 | 13.75 | +1 (+7.84%) | 358,496 |
| 28 Sep 2006 | INR | 12.6 | 12.9 | 12.55 | 12.75 | 12.75 | +0.2 (+1.59%) | 30,375 |
| 27 Sep 2006 | INR | 13.15 | 13.15 | 12.5 | 12.55 | 12.55 | +0.05 (+0.40%) | 27,040 |
| 26 Sep 2006 | INR | 12.75 | 12.9 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 56,802 |
| 25 Sep 2006 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 31,158 |
| 22 Sep 2006 | INR | 12.7 | 12.9 | 12.55 | 12.65 | 12.65 | -0.1 (-0.78%) | 33,972 |
| 21 Sep 2006 | INR | 12.75 | 13.1 | 12.5 | 12.75 | 12.75 | -0.1 (-0.78%) | 39,301 |
| 20 Sep 2006 | INR | 12.8 | 13.15 | 12.15 | 12.85 | 12.85 | +0.05 (+0.39%) | 38,739 |
| 19 Sep 2006 | INR | 13 | 13.3 | 12.8 | 12.8 | 12.8 | -0.35 (-2.66%) | 62,825 |
| 18 Sep 2006 | INR | 12.95 | 13.15 | 12.5 | 13.15 | 13.15 | +0.15 (+1.15%) | 32,708 |
| 15 Sep 2006 | INR | 13.3 | 13.4 | 12.85 | 13 | 13 | -0.05 (-0.38%) | 24,944 |
| 14 Sep 2006 | INR | 13.1 | 13.3 | 13 | 13.05 | 13.05 | +0.15 (+1.16%) | 34,250 |
| 13 Sep 2006 | INR | 13.1 | 13.2 | 12.85 | 12.9 | 12.9 | +0.05 (+0.39%) | 39,705 |
| 12 Sep 2006 | INR | 13.2 | 13.2 | 12.7 | 12.85 | 12.85 | -0.15 (-1.15%) | 21,447 |
| 11 Sep 2006 | INR | 13 | 13.3 | 12.9 | 13 | 13 | +0.05 (+0.39%) | 48,305 |
| 8 Sep 2006 | INR | 13.05 | 13.25 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 57,420 |
| 7 Sep 2006 | INR | 12.85 | 13.2 | 12.85 | 12.95 | 12.95 | +0.1 (+0.78%) | 28,999 |
| 6 Sep 2006 | INR | 13.25 | 13.25 | 12.8 | 12.85 | 12.85 | -0.15 (-1.15%) | 51,183 |
| 5 Sep 2006 | INR | 13.1 | 13.15 | 12.55 | 13 | 13 | -0.2 (-1.52%) | 42,865 |
| 4 Sep 2006 | INR | 13.1 | 13.3 | 12.9 | 13.2 | 13.2 | 0.0 (0.0%) | 45,604 |
| 1 Sep 2006 | INR | 13.25 | 13.4 | 13.1 | 13.2 | 13.2 | -0.05 (-0.38%) | 45,487 |
| 31 Aug 2006 | INR | 13.25 | 13.45 | 13.1 | 13.25 | 13.25 | 0.0 (0.0%) | 26,110 |
| 30 Aug 2006 | INR | 13.1 | 13.6 | 13.05 | 13.25 | 13.25 | +0.15 (+1.15%) | 39,237 |
