| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2006 | INR | 13.8 | 13.8 | 13 | 13.1 | 13.1 | -0.2 (-1.50%) | 58,918 |
| 28 Aug 2006 | INR | 13 | 13.65 | 13 | 13.3 | 13.3 | +0.15 (+1.14%) | 61,371 |
| 25 Aug 2006 | INR | 13.2 | 13.45 | 13.05 | 13.15 | 13.15 | +0.1 (+0.77%) | 38,811 |
| 24 Aug 2006 | INR | 13.3 | 13.35 | 12.85 | 13.05 | 13.05 | -0.05 (-0.38%) | 10,354 |
| 23 Aug 2006 | INR | 13.05 | 13.25 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 30,302 |
| 22 Aug 2006 | INR | 13.25 | 13.35 | 12.95 | 13.1 | 13.1 | +0.05 (+0.38%) | 51,499 |
| 21 Aug 2006 | INR | 13.1 | 13.3 | 12.9 | 13.05 | 13.05 | -0.05 (-0.38%) | 10,671 |
| 18 Aug 2006 | INR | 13.05 | 13.5 | 13.05 | 13.1 | 13.1 | -0.1 (-0.76%) | 13,219 |
| 17 Aug 2006 | INR | 13.45 | 13.85 | 13 | 13.2 | 13.2 | -0.2 (-1.49%) | 37,167 |
| 16 Aug 2006 | INR | 13.85 | 13.85 | 13 | 13.4 | 13.4 | -0.2 (-1.47%) | 39,943 |
| 14 Aug 2006 | INR | 13.5 | 13.6 | 12.9 | 13.6 | 13.6 | +0.6 (+4.62%) | 66,257 |
| 11 Aug 2006 | INR | 12.8 | 13.35 | 12.7 | 13 | 13 | +0.1 (+0.78%) | 55,767 |
| 10 Aug 2006 | INR | 12.75 | 12.95 | 12.7 | 12.9 | 12.9 | +0.2 (+1.57%) | 10,622 |
| 9 Aug 2006 | INR | 12.6 | 12.95 | 12.55 | 12.7 | 12.7 | -0.15 (-1.17%) | 8,410 |
| 8 Aug 2006 | INR | 12.95 | 12.95 | 12.5 | 12.85 | 12.85 | +0.15 (+1.18%) | 11,596 |
| 7 Aug 2006 | INR | 12.7 | 12.7 | 12.4 | 12.7 | 12.7 | +0.15 (+1.20%) | 11,109 |
| 4 Aug 2006 | INR | 13 | 13 | 12.55 | 12.55 | 12.55 | -0.05 (-0.40%) | 8,977 |
| 3 Aug 2006 | INR | 12.55 | 13.1 | 12.55 | 12.6 | 12.6 | +0.35 (+2.86%) | 17,589 |
| 2 Aug 2006 | INR | 12.55 | 12.85 | 12.05 | 12.25 | 12.25 | -0.2 (-1.61%) | 25,278 |
| 1 Aug 2006 | INR | 12.55 | 12.8 | 12.35 | 12.45 | 12.45 | -0.05 (-0.40%) | 16,767 |
| 31 Jul 2006 | INR | 12.85 | 12.9 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 16,591 |
| 28 Jul 2006 | INR | 12.7 | 12.9 | 12.45 | 12.6 | 12.6 | +0.2 (+1.61%) | 16,357 |
| 27 Jul 2006 | INR | 12.35 | 12.7 | 12.1 | 12.4 | 12.4 | +0.05 (+0.40%) | 12,895 |
| 26 Jul 2006 | INR | 12.75 | 12.9 | 12.3 | 12.35 | 12.35 | -0.4 (-3.14%) | 38,192 |
| 25 Jul 2006 | INR | 12.55 | 12.95 | 12.55 | 12.75 | 12.75 | -0.05 (-0.39%) | 12,178 |
| 24 Jul 2006 | INR | 12.3 | 13.1 | 12 | 12.8 | 12.8 | +0.3 (+2.40%) | 44,902 |
| 21 Jul 2006 | INR | 12.65 | 12.9 | 12.05 | 12.5 | 12.5 | -0.2 (-1.57%) | 88,948 |
| 20 Jul 2006 | INR | 13.3 | 13.3 | 12.55 | 12.7 | 12.7 | +0.1 (+0.79%) | 17,415 |
| 19 Jul 2006 | INR | 13 | 13 | 12.55 | 12.6 | 12.6 | -0.1 (-0.79%) | 17,657 |
| 18 Jul 2006 | INR | 13.2 | 13.2 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 22,169 |
