| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2006 | INR | 13.6 | 13.6 | 13 | 13 | 13 | -0.45 (-3.35%) | 56,080 |
| 14 Jul 2006 | INR | 13.15 | 13.95 | 13 | 13.45 | 13.45 | -0.45 (-3.24%) | 26,386 |
| 13 Jul 2006 | INR | 13.5 | 13.9 | 13.1 | 13.9 | 13.9 | +0.8 (+6.11%) | 12,255 |
| 12 Jul 2006 | INR | 13.2 | 13.5 | 12.5 | 13.1 | 13.1 | +0.2 (+1.55%) | 41,137 |
| 11 Jul 2006 | INR | 13.35 | 13.6 | 12.9 | 12.9 | 12.9 | -0.5 (-3.73%) | 23,761 |
| 10 Jul 2006 | INR | 13.7 | 13.8 | 13.15 | 13.4 | 13.4 | -0.3 (-2.19%) | 53,129 |
| 7 Jul 2006 | INR | 13.5 | 14.4 | 13.5 | 13.7 | 13.7 | -0.15 (-1.08%) | 25,135 |
| 6 Jul 2006 | INR | 13.7 | 14.3 | 13.6 | 13.85 | 13.85 | -0.1 (-0.72%) | 7,852 |
| 5 Jul 2006 | INR | 13.8 | 14.5 | 13.6 | 13.95 | 13.95 | -0.05 (-0.36%) | 27,878 |
| 4 Jul 2006 | INR | 14.7 | 14.75 | 13.7 | 14 | 14 | -0.5 (-3.45%) | 30,991 |
| 3 Jul 2006 | INR | 14.5 | 14.5 | 13.6 | 14.5 | 14.5 | +0.1 (+0.69%) | 29,022 |
| 30 Jun 2006 | INR | 14.3 | 14.4 | 13.95 | 14.4 | 14.4 | +0.7 (+5.11%) | 18,723 |
| 29 Jun 2006 | INR | 14.25 | 14.25 | 13.55 | 13.7 | 13.7 | -0.2 (-1.44%) | 16,685 |
| 28 Jun 2006 | INR | 14.25 | 14.25 | 13.5 | 13.9 | 13.9 | -0.25 (-1.77%) | 58,811 |
| 27 Jun 2006 | INR | 14.9 | 14.9 | 14.15 | 14.15 | 14.15 | -0.6 (-4.07%) | 49,453 |
| 26 Jun 2006 | INR | 15.6 | 15.8 | 14.65 | 14.75 | 14.75 | -0.55 (-3.59%) | 80,956 |
| 25 Jun 2006 | INR | 15.75 | 15.75 | 15.25 | 15.3 | 15.3 | -0.65 (-4.08%) | 46,103 |
| 23 Jun 2006 | INR | 15.1 | 16.1 | 15 | 15.95 | 15.95 | +0.45 (+2.90%) | 79,746 |
| 22 Jun 2006 | INR | 16.1 | 16.2 | 15.5 | 15.5 | 15.5 | +0.05 (+0.32%) | 53,963 |
| 21 Jun 2006 | INR | 14.75 | 15.45 | 14.75 | 15.45 | 15.45 | +0.8 (+5.46%) | 58,087 |
| 20 Jun 2006 | INR | 14.1 | 14.85 | 14.1 | 14.65 | 14.65 | +0.55 (+3.90%) | 76,543 |
| 19 Jun 2006 | INR | 13.9 | 14.2 | 13.7 | 14.1 | 14.1 | +0.6 (+4.44%) | 108,989 |
| 16 Jun 2006 | INR | 13.45 | 13.5 | 13.05 | 13.5 | 13.5 | +0.55 (+4.25%) | 30,644 |
| 15 Jun 2006 | INR | 13 | 13 | 12.4 | 12.95 | 12.95 | +0.55 (+4.44%) | 55,013 |
| 14 Jun 2006 | INR | 12.6 | 13.5 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 66,736 |
| 13 Jun 2006 | INR | 13.85 | 13.85 | 12.95 | 13 | 13 | -0.6 (-4.41%) | 117,817 |
| 12 Jun 2006 | INR | 14 | 14.5 | 13.5 | 13.6 | 13.6 | -0.35 (-2.51%) | 37,936 |
| 9 Jun 2006 | INR | 13 | 14 | 12.9 | 13.95 | 13.95 | +0.4 (+2.95%) | 92,003 |
| 8 Jun 2006 | INR | 14 | 14.2 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 53,854 |
| 7 Jun 2006 | INR | 15.25 | 15.65 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 29,142 |
