S.A.L. Steel Limited Recent Share Price (NSE:SALSTEEL)

NSE:SALSTEEL - S.A.L. Steel Ltd S.A.L. Steel Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2004	INR	19.35	20.25	19	20.1	20.1	+0.65 (+3.34%)	3,659,474
24 Dec 2004	INR	19	19.9	18.65	19.45	19.45	+0.55 (+2.91%)	3,141,049
23 Dec 2004	INR	18.55	18.9	18.3	18.9	18.9	+0.55 (+3.00%)	668,396
22 Dec 2004	INR	19.1	19.2	18.2	18.35	18.35	-0.65 (-3.42%)	899,053
21 Dec 2004	INR	19	19.55	18.8	19	19	+0.15 (+0.80%)	1,016,068
20 Dec 2004	INR	19	19	18.7	18.85	18.85	+0.05 (+0.27%)	887,008
17 Dec 2004	INR	18.7	19.45	18.5	18.8	18.8	+0.3 (+1.62%)	1,353,597
16 Dec 2004	INR	19.1	19.1	18.35	18.5	18.5	-0.4 (-2.12%)	906,732
15 Dec 2004	INR	19.3	19.3	18.7	18.9	18.9	-0.1 (-0.53%)	1,293,492
14 Dec 2004	INR	19.8	20.15	18.85	19	19	-0.5 (-2.56%)	4,164,655
13 Dec 2004	INR	17	19.65	17	19.5	19.5	+2.6 (+15.38%)	5,041,896
10 Dec 2004	INR	17.5	17.5	16.8	16.9	16.9	-0.45 (-2.59%)	1,191,604
9 Dec 2004	INR	17.15	17.5	17	17.35	17.35	+0.2 (+1.17%)	878,673
8 Dec 2004	INR	17.65	17.7	16.9	17.15	17.15	-0.45 (-2.56%)	961,598
7 Dec 2004	INR	18	18	17.4	17.6	17.6	-0.2 (-1.12%)	904,456
6 Dec 2004	INR	18.1	18.1	17.75	17.8	17.8	-0.1 (-0.56%)	630,145
3 Dec 2004	INR	18.5	18.5	17.45	17.9	17.9	-0.1 (-0.56%)	1,127,507
2 Dec 2004	INR	18.25	18.9	18	18	18	0.0 (0.0%)	1,487,497
1 Dec 2004	INR	17.9	18.2	17.15	18	18	+0.05 (+0.28%)	1,745,370
30 Nov 2004	INR	18.95	19.1	17.8	17.95	17.95	-0.8 (-4.27%)	2,175,878
29 Nov 2004	INR	19.3	19.8	18.55	18.75	18.75	-0.7 (-3.60%)	3,334,956
25 Nov 2004	INR	19.9	20.45	19.05	19.45	19.45	-0.2 (-1.02%)	4,519,825
24 Nov 2004	INR	20	21.9	19.1	19.65	19.65	0.0 (0.0%)	12,659,684