| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.45 (-1.84%) | 32,124 |
| 23 Feb 2024 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 28,361 |
| 22 Feb 2024 | INR | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 17,657 |
| 21 Feb 2024 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 24,964 |
| 20 Feb 2024 | INR | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 13,327 |
| 19 Feb 2024 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.55 (-2.03%) | 22,971 |
| 16 Feb 2024 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.55 (-1.99%) | 10,516 |
| 15 Feb 2024 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.55 (-1.95%) | 12,804 |
| 14 Feb 2024 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.55 (-1.92%) | 24,290 |
| 13 Feb 2024 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.55 (-1.88%) | 10,474 |
| 12 Feb 2024 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.6 (-2.01%) | 26,425 |
| 9 Feb 2024 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.6 (-1.97%) | 55,770 |
| 8 Feb 2024 | INR | 30.3 | 30.45 | 30 | 30.45 | 30.45 | +1.45 (+5%) | 570,202 |
| 7 Feb 2024 | INR | 29 | 29 | 29 | 29 | 29 | +1.35 (+4.88%) | 215,715 |
| 6 Feb 2024 | INR | 26.85 | 27.65 | 26.7 | 27.65 | 27.65 | +1.3 (+4.93%) | 531,304 |
| 5 Feb 2024 | INR | 25.45 | 26.35 | 25.45 | 26.35 | 26.35 | +1.25 (+4.98%) | 340,859 |
| 2 Feb 2024 | INR | 24.9 | 25.2 | 24.55 | 25.1 | 25.1 | +0.2 (+0.80%) | 230,921 |
| 1 Feb 2024 | INR | 25.1 | 25.2 | 24.15 | 24.9 | 24.9 | -0.2 (-0.80%) | 168,644 |
| 31 Jan 2024 | INR | 24.8 | 25.25 | 24.5 | 25.1 | 25.1 | +0.65 (+2.66%) | 172,464 |
| 30 Jan 2024 | INR | 25.05 | 25.05 | 24 | 24.45 | 24.45 | -0.45 (-1.81%) | 210,606 |
| 29 Jan 2024 | INR | 25.35 | 25.5 | 24.5 | 24.9 | 24.9 | +0.3 (+1.22%) | 274,744 |
| 25 Jan 2024 | INR | 24.7 | 24.85 | 24 | 24.6 | 24.6 | +0.25 (+1.03%) | 98,306 |
| 24 Jan 2024 | INR | 24.65 | 24.65 | 23.5 | 24.35 | 24.35 | 0.0 (0.0%) | 80,895 |
| 23 Jan 2024 | INR | 25.3 | 25.4 | 23.8 | 24.35 | 24.35 | -0.45 (-1.81%) | 208,095 |
| 22 Jan 2024 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.1 (+0.40%) | 0 |
| 20 Jan 2024 | INR | 24.8 | 25.75 | 24.3 | 24.7 | 24.7 | -0.1 (-0.40%) | 91,953 |
| 19 Jan 2024 | INR | 26.1 | 26.1 | 24.2 | 24.8 | 24.8 | -0.5 (-1.98%) | 269,161 |
| 18 Jan 2024 | INR | 24.5 | 25.3 | 23.3 | 25.3 | 25.3 | +1.2 (+4.98%) | 169,601 |
| 17 Jan 2024 | INR | 24.5 | 24.65 | 24 | 24.1 | 24.1 | -0.55 (-2.23%) | 141,971 |
| 16 Jan 2024 | INR | 25.25 | 25.45 | 24.05 | 24.65 | 24.65 | -0.45 (-1.79%) | 141,857 |
