| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 25.35 | 25.95 | 24.15 | 25.1 | 25.1 | +0.15 (+0.60%) | 217,554 |
| 12 Jan 2024 | INR | 25.85 | 25.9 | 24.9 | 24.95 | 24.95 | -0.4 (-1.58%) | 153,034 |
| 11 Jan 2024 | INR | 25.45 | 25.95 | 24.7 | 25.35 | 25.35 | +0.3 (+1.20%) | 240,060 |
| 10 Jan 2024 | INR | 25 | 25.7 | 24.25 | 25.05 | 25.05 | -0.15 (-0.60%) | 181,646 |
| 9 Jan 2024 | INR | 25.9 | 25.9 | 25 | 25.2 | 25.2 | -0.35 (-1.37%) | 196,958 |
| 8 Jan 2024 | INR | 25.9 | 26.4 | 25.1 | 25.55 | 25.55 | +0.15 (+0.59%) | 343,509 |
| 5 Jan 2024 | INR | 24.75 | 25.45 | 24.1 | 25.4 | 25.4 | +1.15 (+4.74%) | 393,245 |
| 4 Jan 2024 | INR | 24.45 | 24.65 | 24 | 24.25 | 24.25 | +0.15 (+0.62%) | 214,252 |
| 3 Jan 2024 | INR | 24.7 | 24.7 | 23.35 | 24.1 | 24.1 | -0.3 (-1.23%) | 143,756 |
| 2 Jan 2024 | INR | 24.8 | 24.9 | 24.25 | 24.4 | 24.4 | -0.1 (-0.41%) | 157,359 |
| 1 Jan 2024 | INR | 25.3 | 25.3 | 23.1 | 24.5 | 24.5 | +0.2 (+0.82%) | 239,968 |
| 29 Dec 2023 | INR | 25.45 | 25.5 | 23.6 | 24.3 | 24.3 | -0.45 (-1.82%) | 310,005 |
| 28 Dec 2023 | INR | 24.1 | 24.75 | 23.9 | 24.75 | 24.75 | +1.15 (+4.87%) | 447,369 |
| 27 Dec 2023 | INR | 23.45 | 24 | 23.45 | 23.6 | 23.6 | -1.05 (-4.26%) | 326,482 |
| 26 Dec 2023 | INR | 25.95 | 26.7 | 24.65 | 24.65 | 24.65 | -1.3 (-5.01%) | 168,199 |
| 22 Dec 2023 | INR | 25.45 | 27.1 | 25.3 | 25.95 | 25.95 | +0.65 (+2.57%) | 1,590,741 |
| 21 Dec 2023 | INR | 27.35 | 27.35 | 24 | 25.3 | 25.3 | -1.3 (-4.89%) | 2,448,348 |
| 20 Dec 2023 | INR | 23.95 | 27.45 | 23.4 | 26.6 | 26.6 | +3.7 (+16.16%) | 10,455,772 |
| 19 Dec 2023 | INR | 19.4 | 22.9 | 19.15 | 22.9 | 22.9 | +3.8 (+19.90%) | 3,679,538 |
| 18 Dec 2023 | INR | 19.35 | 19.7 | 19 | 19.1 | 19.1 | +0.15 (+0.79%) | 272,016 |
| 15 Dec 2023 | INR | 19.05 | 19.55 | 18.8 | 18.95 | 18.95 | -0.05 (-0.26%) | 263,952 |
| 14 Dec 2023 | INR | 19.1 | 19.25 | 18.95 | 19 | 19 | +0.1 (+0.53%) | 199,377 |
| 13 Dec 2023 | INR | 19.1 | 19.1 | 18.85 | 18.9 | 18.9 | -0.15 (-0.79%) | 121,785 |
| 12 Dec 2023 | INR | 19.5 | 19.6 | 18.9 | 19.05 | 19.05 | -0.3 (-1.55%) | 218,102 |
| 11 Dec 2023 | INR | 19.4 | 19.7 | 19 | 19.35 | 19.35 | +0.2 (+1.04%) | 248,691 |
| 8 Dec 2023 | INR | 19.85 | 19.85 | 18.95 | 19.15 | 19.15 | -0.4 (-2.05%) | 324,484 |
| 7 Dec 2023 | INR | 19.1 | 19.75 | 19.1 | 19.55 | 19.55 | +0.45 (+2.36%) | 508,846 |
| 6 Dec 2023 | INR | 18.9 | 19.25 | 18.5 | 19.1 | 19.1 | +0.75 (+4.09%) | 303,411 |
| 5 Dec 2023 | INR | 18.95 | 19.05 | 17.8 | 18.35 | 18.35 | -0.45 (-2.39%) | 262,178 |
| 4 Dec 2023 | INR | 19.55 | 19.9 | 18.7 | 18.8 | 18.8 | 0.0 (0.0%) | 318,470 |
