| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 18.95 | 19.2 | 18.7 | 18.8 | 18.8 | +0.1 (+0.53%) | 187,686 |
| 30 Nov 2023 | INR | 19.75 | 19.85 | 18.3 | 18.7 | 18.7 | -1 (-5.08%) | 511,889 |
| 29 Nov 2023 | INR | 19.3 | 20.7 | 19.25 | 19.7 | 19.7 | +0.6 (+3.14%) | 1,183,589 |
| 28 Nov 2023 | INR | 18.85 | 19.5 | 18.7 | 19.1 | 19.1 | +0.95 (+5.23%) | 715,004 |
| 24 Nov 2023 | INR | 18.6 | 18.75 | 18 | 18.15 | 18.15 | -0.3 (-1.63%) | 154,394 |
| 23 Nov 2023 | INR | 18.55 | 18.75 | 18.25 | 18.45 | 18.45 | +0.05 (+0.27%) | 172,380 |
| 22 Nov 2023 | INR | 18.9 | 18.95 | 17.75 | 18.4 | 18.4 | -0.5 (-2.65%) | 321,199 |
| 21 Nov 2023 | INR | 18.9 | 19.25 | 18.4 | 18.9 | 18.9 | +0.1 (+0.53%) | 458,583 |
| 20 Nov 2023 | INR | 18.85 | 20.1 | 18.6 | 18.8 | 18.8 | +0.05 (+0.27%) | 1,564,448 |
| 17 Nov 2023 | INR | 16.6 | 19.65 | 16.55 | 18.75 | 18.75 | +2.35 (+14.33%) | 5,056,049 |
| 16 Nov 2023 | INR | 16.2 | 16.9 | 15.85 | 16.4 | 16.4 | +0.45 (+2.82%) | 476,360 |
| 15 Nov 2023 | INR | 16.25 | 16.25 | 15.7 | 15.95 | 15.95 | +0.1 (+0.63%) | 103,707 |
| 13 Nov 2023 | INR | 15.7 | 15.95 | 15.7 | 15.85 | 15.85 | +0.2 (+1.28%) | 80,338 |
| 12 Nov 2023 | INR | 15.7 | 15.95 | 15.3 | 15.65 | 15.65 | +0.15 (+0.97%) | 73,052 |
| 10 Nov 2023 | INR | 14.85 | 15.7 | 14.85 | 15.5 | 15.5 | +0.7 (+4.73%) | 251,041 |
| 9 Nov 2023 | INR | 16.35 | 16.35 | 13.9 | 14.8 | 14.8 | -1.2 (-7.50%) | 546,636 |
| 8 Nov 2023 | INR | 16.4 | 16.55 | 15.85 | 16 | 16 | -0.4 (-2.44%) | 333,607 |
| 7 Nov 2023 | INR | 16.7 | 16.75 | 16.25 | 16.4 | 16.4 | -0.25 (-1.50%) | 178,972 |
| 6 Nov 2023 | INR | 16.4 | 17.4 | 16.4 | 16.65 | 16.65 | +0.45 (+2.78%) | 340,556 |
| 3 Nov 2023 | INR | 16.2 | 16.35 | 15.95 | 16.2 | 16.2 | +0.15 (+0.93%) | 118,231 |
| 2 Nov 2023 | INR | 16.25 | 16.25 | 15.85 | 16.05 | 16.05 | +0.15 (+0.94%) | 49,839 |
| 1 Nov 2023 | INR | 16.25 | 16.4 | 15.75 | 15.9 | 15.9 | 0.0 (0.0%) | 172,320 |
| 31 Oct 2023 | INR | 15.95 | 16.2 | 15.5 | 15.9 | 15.9 | +0.35 (+2.25%) | 99,629 |
| 30 Oct 2023 | INR | 15.35 | 15.55 | 14.65 | 15.55 | 15.55 | +0.7 (+4.71%) | 56,493 |
| 27 Oct 2023 | INR | 14.55 | 14.95 | 13.8 | 14.85 | 14.85 | +0.6 (+4.21%) | 112,922 |
| 26 Oct 2023 | INR | 14.7 | 14.8 | 13.8 | 14.25 | 14.25 | -0.25 (-1.72%) | 58,575 |
| 25 Oct 2023 | INR | 15 | 15.6 | 14.25 | 14.5 | 14.5 | -0.5 (-3.33%) | 89,501 |
| 23 Oct 2023 | INR | 16 | 16 | 15 | 15 | 15 | -0.75 (-4.76%) | 100,458 |
| 20 Oct 2023 | INR | 16.05 | 16.2 | 15.7 | 15.75 | 15.75 | -0.25 (-1.56%) | 97,655 |
| 19 Oct 2023 | INR | 16.05 | 16.05 | 15.65 | 16 | 16 | +0.1 (+0.63%) | 70,875 |
