| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 16 | 16.2 | 15.65 | 15.9 | 15.9 | -0.1 (-0.63%) | 43,108 |
| 17 Oct 2023 | INR | 16.4 | 16.4 | 15.85 | 16 | 16 | -0.2 (-1.23%) | 112,384 |
| 16 Oct 2023 | INR | 16.15 | 16.2 | 15.6 | 16.2 | 16.2 | 0.0 (0.0%) | 33,296 |
| 13 Oct 2023 | INR | 16.35 | 16.35 | 15.85 | 16.2 | 16.2 | +0.15 (+0.93%) | 68,155 |
| 12 Oct 2023 | INR | 16.45 | 16.45 | 15.85 | 16.05 | 16.05 | -0.05 (-0.31%) | 58,412 |
| 11 Oct 2023 | INR | 16.5 | 16.5 | 16 | 16.1 | 16.1 | +0.2 (+1.26%) | 71,499 |
| 10 Oct 2023 | INR | 16.15 | 16.35 | 15.8 | 15.9 | 15.9 | -0.1 (-0.63%) | 42,014 |
| 9 Oct 2023 | INR | 16.1 | 16.4 | 15.95 | 16 | 16 | -0.25 (-1.54%) | 60,444 |
| 6 Oct 2023 | INR | 16.65 | 16.65 | 16.05 | 16.25 | 16.25 | -0.2 (-1.22%) | 89,881 |
| 5 Oct 2023 | INR | 16.2 | 16.7 | 16.1 | 16.45 | 16.45 | +0.2 (+1.23%) | 75,236 |
| 4 Oct 2023 | INR | 16.2 | 16.65 | 16.15 | 16.25 | 16.25 | +0.1 (+0.62%) | 45,532 |
| 3 Oct 2023 | INR | 16.75 | 16.75 | 16 | 16.15 | 16.15 | -0.3 (-1.82%) | 41,081 |
| 29 Sep 2023 | INR | 16.75 | 16.75 | 15.6 | 16.45 | 16.45 | +0.2 (+1.23%) | 71,931 |
| 28 Sep 2023 | INR | 16.6 | 16.6 | 16.05 | 16.25 | 16.25 | +0.05 (+0.31%) | 49,687 |
| 27 Sep 2023 | INR | 16.85 | 16.85 | 16.05 | 16.2 | 16.2 | -0.25 (-1.52%) | 70,181 |
| 26 Sep 2023 | INR | 16.45 | 16.85 | 16.05 | 16.45 | 16.45 | +0.15 (+0.92%) | 68,876 |
| 25 Sep 2023 | INR | 16 | 16.5 | 16 | 16.3 | 16.3 | +0.3 (+1.88%) | 42,371 |
| 22 Sep 2023 | INR | 16.5 | 16.5 | 16 | 16 | 16 | -0.2 (-1.23%) | 49,355 |
| 21 Sep 2023 | INR | 16.3 | 16.5 | 16 | 16.2 | 16.2 | -0.1 (-0.61%) | 40,226 |
| 20 Sep 2023 | INR | 16.35 | 16.6 | 16.05 | 16.3 | 16.3 | -0.05 (-0.31%) | 63,962 |
| 18 Sep 2023 | INR | 16.8 | 16.9 | 16.15 | 16.35 | 16.35 | -0.25 (-1.51%) | 110,459 |
| 15 Sep 2023 | INR | 16.7 | 16.95 | 16.2 | 16.6 | 16.6 | +0.2 (+1.22%) | 46,800 |
| 14 Sep 2023 | INR | 16.4 | 16.9 | 16.3 | 16.4 | 16.4 | +0.1 (+0.61%) | 81,648 |
| 13 Sep 2023 | INR | 16.3 | 16.95 | 16 | 16.3 | 16.3 | -0.3 (-1.81%) | 50,659 |
| 12 Sep 2023 | INR | 17.35 | 17.35 | 16.4 | 16.6 | 16.6 | -0.6 (-3.49%) | 124,032 |
| 11 Sep 2023 | INR | 17 | 17.35 | 16.3 | 17.2 | 17.2 | +0.65 (+3.93%) | 183,861 |
| 8 Sep 2023 | INR | 16.85 | 16.9 | 16.3 | 16.55 | 16.55 | -0.05 (-0.30%) | 115,719 |
| 7 Sep 2023 | INR | 16.95 | 16.95 | 16.5 | 16.6 | 16.6 | +0.05 (+0.30%) | 66,496 |
| 6 Sep 2023 | INR | 16.65 | 17.3 | 16.25 | 16.55 | 16.55 | -0.45 (-2.65%) | 116,298 |
| 5 Sep 2023 | INR | 17.3 | 17.3 | 16.3 | 17 | 17 | +0.2 (+1.19%) | 183,529 |
