| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 16.35 | 16.8 | 16.15 | 16.8 | 16.8 | +0.8 (+5%) | 260,389 |
| 1 Sep 2023 | INR | 15.85 | 16.2 | 15.8 | 16 | 16 | +0.15 (+0.95%) | 40,985 |
| 31 Aug 2023 | INR | 16.25 | 16.25 | 15.8 | 15.85 | 15.85 | -0.25 (-1.55%) | 81,907 |
| 30 Aug 2023 | INR | 15.7 | 16.45 | 15.7 | 16.1 | 16.1 | +0.4 (+2.55%) | 119,168 |
| 29 Aug 2023 | INR | 16.4 | 16.4 | 15.65 | 15.7 | 15.7 | -0.4 (-2.48%) | 110,307 |
| 28 Aug 2023 | INR | 16.05 | 16.4 | 15.8 | 16.1 | 16.1 | +0.05 (+0.31%) | 77,291 |
| 25 Aug 2023 | INR | 16 | 16.4 | 15.9 | 16.05 | 16.05 | -0.05 (-0.31%) | 42,733 |
| 24 Aug 2023 | INR | 16.25 | 16.55 | 15.9 | 16.1 | 16.1 | -0.15 (-0.92%) | 100,341 |
| 23 Aug 2023 | INR | 16.45 | 16.45 | 16.05 | 16.25 | 16.25 | +0.15 (+0.93%) | 32,415 |
| 22 Aug 2023 | INR | 16.1 | 16.3 | 15.9 | 16.1 | 16.1 | +0.2 (+1.26%) | 41,445 |
| 21 Aug 2023 | INR | 16.5 | 16.5 | 15.7 | 15.9 | 15.9 | -0.55 (-3.34%) | 125,009 |
| 18 Aug 2023 | INR | 16.45 | 16.8 | 15.65 | 16.45 | 16.45 | 0.0 (0.0%) | 93,966 |
| 17 Aug 2023 | INR | 16.75 | 17.3 | 16.2 | 16.45 | 16.45 | -0.3 (-1.79%) | 95,268 |
| 16 Aug 2023 | INR | 16.65 | 17 | 16 | 16.75 | 16.75 | +0.1 (+0.60%) | 68,866 |
| 14 Aug 2023 | INR | 17.35 | 17.45 | 16.2 | 16.65 | 16.65 | -0.35 (-2.06%) | 44,793 |
| 11 Aug 2023 | INR | 17.95 | 17.95 | 16.9 | 17 | 17 | -0.5 (-2.86%) | 68,461 |
| 10 Aug 2023 | INR | 18.2 | 18.2 | 17.05 | 17.5 | 17.5 | -0.3 (-1.69%) | 104,355 |
| 9 Aug 2023 | INR | 18.2 | 18.2 | 17.6 | 17.8 | 17.8 | +0.05 (+0.28%) | 92,431 |
| 8 Aug 2023 | INR | 18.25 | 18.25 | 17.5 | 17.75 | 17.75 | -0.1 (-0.56%) | 175,085 |
| 7 Aug 2023 | INR | 18.05 | 18.25 | 17.7 | 17.85 | 17.85 | +0.15 (+0.85%) | 47,990 |
| 4 Aug 2023 | INR | 17.75 | 18.25 | 17.1 | 17.7 | 17.7 | +0.05 (+0.28%) | 91,338 |
| 3 Aug 2023 | INR | 17.75 | 18 | 16.95 | 17.65 | 17.65 | -0.15 (-0.84%) | 179,564 |
| 2 Aug 2023 | INR | 18.65 | 18.7 | 17.55 | 17.8 | 17.8 | -0.85 (-4.56%) | 243,083 |
| 1 Aug 2023 | INR | 18.9 | 19.35 | 18.45 | 18.65 | 18.65 | -0.35 (-1.84%) | 468,556 |
| 31 Jul 2023 | INR | 18.3 | 19.3 | 18.05 | 19 | 19 | +1.2 (+6.74%) | 930,787 |
| 28 Jul 2023 | INR | 18.1 | 18.25 | 17.7 | 17.8 | 17.8 | -0.3 (-1.66%) | 174,591 |
| 27 Jul 2023 | INR | 18.65 | 19.05 | 18 | 18.1 | 18.1 | -0.25 (-1.36%) | 334,474 |
| 26 Jul 2023 | INR | 18.75 | 19.65 | 17.8 | 18.35 | 18.35 | -0.1 (-0.54%) | 2,484,838 |
| 25 Jul 2023 | INR | 15.3 | 18.45 | 15.3 | 18.45 | 18.45 | +3.05 (+19.81%) | 2,542,911 |
| 24 Jul 2023 | INR | 15.45 | 15.85 | 15.3 | 15.4 | 15.4 | -0.05 (-0.32%) | 55,838 |
