| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 15.25 | 15.7 | 15.25 | 15.45 | 15.45 | -0.05 (-0.32%) | 76,189 |
| 20 Jul 2023 | INR | 15.65 | 15.65 | 15.25 | 15.5 | 15.5 | -0.15 (-0.96%) | 193,326 |
| 19 Jul 2023 | INR | 15.6 | 15.85 | 15.55 | 15.65 | 15.65 | 0.0 (0.0%) | 73,113 |
| 18 Jul 2023 | INR | 15.95 | 15.95 | 15.45 | 15.65 | 15.65 | -0.05 (-0.32%) | 184,195 |
| 17 Jul 2023 | INR | 15.7 | 15.9 | 15.55 | 15.7 | 15.7 | +0.15 (+0.96%) | 74,842 |
| 14 Jul 2023 | INR | 15.75 | 15.75 | 15.35 | 15.55 | 15.55 | +0.2 (+1.30%) | 95,847 |
| 13 Jul 2023 | INR | 15.95 | 16.15 | 15.25 | 15.35 | 15.35 | -0.6 (-3.76%) | 264,208 |
| 12 Jul 2023 | INR | 16 | 16.15 | 15.85 | 15.95 | 15.95 | +0.05 (+0.31%) | 128,699 |
| 11 Jul 2023 | INR | 16.35 | 16.35 | 15.75 | 15.9 | 15.9 | -0.15 (-0.93%) | 215,839 |
| 10 Jul 2023 | INR | 16.35 | 16.35 | 15.9 | 16.05 | 16.05 | -0.15 (-0.93%) | 122,119 |
| 7 Jul 2023 | INR | 16.45 | 16.45 | 16.05 | 16.2 | 16.2 | 0.0 (0.0%) | 74,790 |
| 6 Jul 2023 | INR | 16.15 | 16.6 | 15.95 | 16.2 | 16.2 | +0.25 (+1.57%) | 174,851 |
| 5 Jul 2023 | INR | 15.85 | 16.1 | 15.85 | 15.95 | 15.95 | +0.05 (+0.31%) | 110,974 |
| 4 Jul 2023 | INR | 16.45 | 16.45 | 15.8 | 15.9 | 15.9 | -0.35 (-2.15%) | 212,678 |
| 3 Jul 2023 | INR | 16 | 16.45 | 15.85 | 16.25 | 16.25 | +0.3 (+1.88%) | 279,690 |
| 30 Jun 2023 | INR | 16.15 | 16.3 | 15.9 | 15.95 | 15.95 | -0.2 (-1.24%) | 139,184 |
| 29 Jun 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 16.45 | 16.7 | 15.95 | 16.15 | 16.15 | 0.0 (0.0%) | 140,977 |
| 27 Jun 2023 | INR | 16.2 | 16.45 | 16.05 | 16.15 | 16.15 | 0.0 (0.0%) | 40,871 |
| 26 Jun 2023 | INR | 16.55 | 16.55 | 16 | 16.15 | 16.15 | +0.1 (+0.62%) | 82,761 |
| 23 Jun 2023 | INR | 16.2 | 16.45 | 15.85 | 16.05 | 16.05 | -0.35 (-2.13%) | 95,798 |
| 22 Jun 2023 | INR | 16.85 | 16.85 | 16.25 | 16.4 | 16.4 | -0.2 (-1.20%) | 62,783 |
| 21 Jun 2023 | INR | 16.55 | 16.8 | 16.5 | 16.6 | 16.6 | -0.1 (-0.60%) | 101,420 |
| 20 Jun 2023 | INR | 16.2 | 17.4 | 16.2 | 16.7 | 16.7 | +0.5 (+3.09%) | 305,036 |
| 19 Jun 2023 | INR | 16.6 | 16.6 | 16.1 | 16.2 | 16.2 | -0.05 (-0.31%) | 112,310 |
| 16 Jun 2023 | INR | 16.2 | 16.5 | 16.1 | 16.25 | 16.25 | +0.15 (+0.93%) | 103,703 |
| 15 Jun 2023 | INR | 16.6 | 16.75 | 15.8 | 16.1 | 16.1 | -0.55 (-3.30%) | 158,721 |
| 14 Jun 2023 | INR | 17.2 | 17.2 | 16.45 | 16.65 | 16.65 | -0.35 (-2.06%) | 139,331 |
| 13 Jun 2023 | INR | 17.3 | 17.3 | 16.65 | 17 | 17 | +0.3 (+1.80%) | 167,494 |
| 12 Jun 2023 | INR | 17.15 | 17.2 | 16.6 | 16.7 | 16.7 | -0.25 (-1.47%) | 116,441 |
