| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 16.5 | 18.3 | 16.2 | 16.95 | 16.95 | +0.55 (+3.35%) | 386,473 |
| 8 Jun 2023 | INR | 16.9 | 16.95 | 16.25 | 16.4 | 16.4 | -0.35 (-2.09%) | 155,351 |
| 7 Jun 2023 | INR | 15.95 | 17.35 | 15.75 | 16.75 | 16.75 | +0.9 (+5.68%) | 454,295 |
| 6 Jun 2023 | INR | 15.95 | 15.95 | 15.7 | 15.85 | 15.85 | +0.1 (+0.63%) | 40,630 |
| 5 Jun 2023 | INR | 15.8 | 16.05 | 15.7 | 15.75 | 15.75 | -0.05 (-0.32%) | 77,401 |
| 2 Jun 2023 | INR | 16 | 16 | 15.65 | 15.8 | 15.8 | 0.0 (0.0%) | 70,066 |
| 1 Jun 2023 | INR | 16.2 | 16.2 | 15.7 | 15.8 | 15.8 | -0.1 (-0.63%) | 124,496 |
| 31 May 2023 | INR | 16.4 | 16.55 | 15.75 | 15.9 | 15.9 | +0.2 (+1.27%) | 84,911 |
| 30 May 2023 | INR | 15.6 | 15.95 | 15.35 | 15.7 | 15.7 | -0.55 (-3.38%) | 179,253 |
| 29 May 2023 | INR | 16.5 | 16.65 | 16.05 | 16.25 | 16.25 | -0.05 (-0.31%) | 67,841 |
| 26 May 2023 | INR | 16.5 | 16.75 | 16.2 | 16.3 | 16.3 | +0.1 (+0.62%) | 106,450 |
| 25 May 2023 | INR | 16.3 | 16.55 | 16.1 | 16.2 | 16.2 | -0.1 (-0.61%) | 51,581 |
| 24 May 2023 | INR | 16.85 | 16.85 | 16.25 | 16.3 | 16.3 | -0.2 (-1.21%) | 55,296 |
| 23 May 2023 | INR | 16.65 | 17.05 | 16.3 | 16.5 | 16.5 | -0.15 (-0.90%) | 121,938 |
| 22 May 2023 | INR | 16.95 | 17.25 | 16.15 | 16.65 | 16.65 | +0.1 (+0.60%) | 82,807 |
| 19 May 2023 | INR | 16.9 | 16.9 | 16.25 | 16.55 | 16.55 | -0.05 (-0.30%) | 65,444 |
| 18 May 2023 | INR | 16.55 | 16.8 | 16.15 | 16.6 | 16.6 | +0.05 (+0.30%) | 75,580 |
| 17 May 2023 | INR | 16.8 | 17.1 | 16.5 | 16.55 | 16.55 | -0.3 (-1.78%) | 101,552 |
| 16 May 2023 | INR | 17.6 | 17.6 | 16.6 | 16.85 | 16.85 | -0.45 (-2.60%) | 132,247 |
| 15 May 2023 | INR | 17.25 | 17.75 | 17.15 | 17.3 | 17.3 | -0.25 (-1.42%) | 86,710 |
| 12 May 2023 | INR | 17.9 | 17.9 | 17.5 | 17.55 | 17.55 | -0.1 (-0.57%) | 46,631 |
| 11 May 2023 | INR | 18.1 | 18.1 | 17.5 | 17.65 | 17.65 | -0.1 (-0.56%) | 94,673 |
| 10 May 2023 | INR | 18.15 | 18.15 | 17.6 | 17.75 | 17.75 | -0.25 (-1.39%) | 47,748 |
| 9 May 2023 | INR | 18.3 | 18.3 | 17.95 | 18 | 18 | 0.0 (0.0%) | 91,426 |
| 8 May 2023 | INR | 18.35 | 18.35 | 17.5 | 18 | 18 | +0.1 (+0.56%) | 158,347 |
| 5 May 2023 | INR | 17.5 | 18.45 | 17.4 | 17.9 | 17.9 | +0.2 (+1.13%) | 202,689 |
| 4 May 2023 | INR | 18.15 | 18.15 | 17.55 | 17.7 | 17.7 | -0.05 (-0.28%) | 50,745 |
| 3 May 2023 | INR | 18.3 | 18.3 | 17.55 | 17.75 | 17.75 | -0.25 (-1.39%) | 80,852 |
| 2 May 2023 | INR | 18.7 | 18.7 | 17.95 | 18 | 18 | -0.1 (-0.55%) | 122,681 |
| 28 Apr 2023 | INR | 18 | 18.4 | 17.85 | 18.1 | 18.1 | +0.15 (+0.84%) | 106,235 |
