| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 17.95 | 18.4 | 17.75 | 17.95 | 17.95 | 0.0 (0.0%) | 73,079 |
| 26 Apr 2023 | INR | 17.7 | 18.25 | 17.5 | 17.95 | 17.95 | +0.35 (+1.99%) | 98,360 |
| 25 Apr 2023 | INR | 17.6 | 18 | 17.3 | 17.6 | 17.6 | 0.0 (0.0%) | 118,104 |
| 24 Apr 2023 | INR | 18 | 18.4 | 17.55 | 17.6 | 17.6 | -0.25 (-1.40%) | 55,788 |
| 21 Apr 2023 | INR | 18.2 | 18.5 | 17.45 | 17.85 | 17.85 | +0.05 (+0.28%) | 150,237 |
| 20 Apr 2023 | INR | 17.55 | 18.75 | 17.1 | 17.8 | 17.8 | +0.25 (+1.42%) | 298,600 |
| 19 Apr 2023 | INR | 17.5 | 17.85 | 16.8 | 17.55 | 17.55 | +0.65 (+3.85%) | 212,520 |
| 18 Apr 2023 | INR | 17.15 | 17.45 | 16.8 | 16.9 | 16.9 | -0.25 (-1.46%) | 83,488 |
| 17 Apr 2023 | INR | 17.85 | 17.85 | 16.6 | 17.15 | 17.15 | -0.45 (-2.56%) | 148,716 |
| 13 Apr 2023 | INR | 17.35 | 18.1 | 16.9 | 17.6 | 17.6 | +0.25 (+1.44%) | 257,748 |
| 12 Apr 2023 | INR | 16.9 | 17.85 | 15.8 | 17.35 | 17.35 | +0.9 (+5.47%) | 411,250 |
| 11 Apr 2023 | INR | 15.65 | 16.75 | 15.55 | 16.45 | 16.45 | +1.2 (+7.87%) | 234,276 |
| 10 Apr 2023 | INR | 16.55 | 16.55 | 15.2 | 15.25 | 15.25 | -0.55 (-3.48%) | 464,141 |
| 6 Apr 2023 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.75 (+4.98%) | 93,920 |
| 5 Apr 2023 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.7 (+4.88%) | 46,690 |
| 4 Apr 2023 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 13.7 | 14.35 | 13.5 | 14.35 | 14.35 | +0.65 (+4.74%) | 254,161 |
| 31 Mar 2023 | INR | 13.4 | 14.05 | 13.4 | 13.7 | 13.7 | +0.3 (+2.24%) | 242,328 |
| 29 Mar 2023 | INR | 13.35 | 13.7 | 13.15 | 13.4 | 13.4 | +0.25 (+1.90%) | 131,366 |
| 28 Mar 2023 | INR | 13.95 | 14.1 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 146,289 |
| 27 Mar 2023 | INR | 14 | 14.25 | 13.65 | 13.8 | 13.8 | -0.45 (-3.16%) | 140,299 |
| 24 Mar 2023 | INR | 14.5 | 14.5 | 14.2 | 14.25 | 14.25 | -0.05 (-0.35%) | 142,619 |
| 23 Mar 2023 | INR | 14.75 | 15.05 | 14.2 | 14.3 | 14.3 | -0.55 (-3.70%) | 134,167 |
| 22 Mar 2023 | INR | 15.55 | 15.55 | 14.7 | 14.85 | 14.85 | -0.2 (-1.33%) | 115,849 |
| 21 Mar 2023 | INR | 14.9 | 15.2 | 14.75 | 15.05 | 15.05 | +0.25 (+1.69%) | 76,089 |
| 20 Mar 2023 | INR | 15.15 | 15.3 | 14.55 | 14.8 | 14.8 | -0.35 (-2.31%) | 104,287 |
| 17 Mar 2023 | INR | 15.6 | 15.6 | 15.05 | 15.15 | 15.15 | -0.15 (-0.98%) | 141,085 |
| 16 Mar 2023 | INR | 15.6 | 15.95 | 15.25 | 15.3 | 15.3 | -0.5 (-3.16%) | 156,371 |
| 15 Mar 2023 | INR | 15.85 | 16.25 | 15.75 | 15.8 | 15.8 | -0.2 (-1.25%) | 114,168 |
| 14 Mar 2023 | INR | 16.45 | 16.45 | 15.75 | 16 | 16 | -0.1 (-0.62%) | 167,117 |
