| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 17.46 | 17.87 | 17.23 | 17.45 | 17.45 | -0.03 (-0.17%) | 178,000 |
| 24 Dec 2020 | USD | 17.17 | 17.62 | 16.5 | 17.48 | 17.48 | +0.4 (+2.34%) | 102,700 |
| 23 Dec 2020 | USD | 15.91 | 17.43 | 15.87 | 17.08 | 17.08 | +1.3 (+8.24%) | 235,400 |
| 22 Dec 2020 | USD | 15.7 | 16.02 | 15.31 | 15.78 | 15.78 | +0.08 (+0.51%) | 211,900 |
| 21 Dec 2020 | USD | 17.15 | 17.15 | 14.62 | 15.7 | 15.7 | -1.53 (-8.88%) | 664,400 |
| 18 Dec 2020 | USD | 17.79 | 17.89 | 17.18 | 17.23 | 17.23 | -0.28 (-1.60%) | 161,520 |
| 17 Dec 2020 | USD | 16.85 | 17.88 | 16.53 | 17.51 | 17.51 | +0.82 (+4.91%) | 236,600 |
| 16 Dec 2020 | USD | 17.31 | 17.4 | 16.66 | 16.69 | 16.69 | -0.48 (-2.80%) | 111,300 |
| 15 Dec 2020 | USD | 17.31 | 17.31 | 16.85 | 17.17 | 17.17 | -0.03 (-0.17%) | 67,700 |
| 14 Dec 2020 | USD | 16.83 | 17.46 | 16.5 | 17.2 | 17.2 | +0.17 (+1.00%) | 184,800 |
| 11 Dec 2020 | USD | 17.45 | 17.49 | 16.86 | 17.03 | 17.03 | -0.22 (-1.28%) | 109,600 |
| 10 Dec 2020 | USD | 16.35 | 17.38 | 16.07 | 17.25 | 17.25 | +0.89 (+5.44%) | 207,100 |
| 9 Dec 2020 | USD | 16.18 | 17.01 | 15.87 | 16.36 | 16.36 | +0.16 (+0.99%) | 230,200 |
| 8 Dec 2020 | USD | 16.2 | 16.73 | 15.93 | 16.2 | 16.2 | -0.15 (-0.92%) | 152,800 |
| 7 Dec 2020 | USD | 16.5 | 16.55 | 15.71 | 16.35 | 16.35 | -0.08 (-0.49%) | 110,800 |
| 4 Dec 2020 | USD | 16.16 | 16.64 | 16.16 | 16.43 | 16.43 | +0.41 (+2.56%) | 160,600 |
| 3 Dec 2020 | USD | 15.42 | 16.16 | 15.42 | 16.02 | 16.02 | +0.7 (+4.57%) | 104,800 |
| 2 Dec 2020 | USD | 15.44 | 15.89 | 15.11 | 15.32 | 15.32 | -0.13 (-0.84%) | 107,300 |
| 1 Dec 2020 | USD | 17.5 | 17.5 | 15.38 | 15.45 | 15.45 | -1.69 (-9.86%) | 236,500 |
| 30 Nov 2020 | USD | 17.4 | 17.5 | 16.52 | 17.14 | 17.14 | +0.25 (+1.48%) | 275,900 |
| 27 Nov 2020 | USD | 16.23 | 17.01 | 15.99 | 16.89 | 16.89 | +0.67 (+4.13%) | 158,800 |
| 25 Nov 2020 | USD | 15.84 | 16.52 | 15.33 | 16.22 | 16.22 | +0.35 (+2.21%) | 218,600 |
| 24 Nov 2020 | USD | 15.82 | 16.36 | 15.45 | 15.87 | 15.87 | +0.35 (+2.26%) | 236,500 |
| 23 Nov 2020 | USD | 15.19 | 15.6 | 14.8 | 15.52 | 15.52 | +0.36 (+2.37%) | 277,800 |
| 20 Nov 2020 | USD | 14.9 | 15.25 | 14.62 | 15.16 | 15.16 | +0.08 (+0.53%) | 119,200 |
| 19 Nov 2020 | USD | 14.22 | 15.32 | 14.02 | 15.08 | 15.08 | +0.77 (+5.38%) | 181,720 |
| 18 Nov 2020 | USD | 14.06 | 15.07 | 14.06 | 14.31 | 14.31 | +0.29 (+2.07%) | 256,788 |
| 17 Nov 2020 | USD | 13.38 | 14.298 | 13.02 | 14.02 | 14.02 | +0.47 (+3.47%) | 287,199 |
| 16 Nov 2020 | USD | 13.32 | 13.63 | 12.66 | 13.55 | 13.55 | +0.63 (+4.88%) | 252,186 |
| 13 Nov 2020 | USD | 12.33 | 13.155 | 12.33 | 12.92 | 12.92 | +0.74 (+6.08%) | 239,789 |
