| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | USD | 12.39 | 12.4322 | 11.94 | 12.18 | 12.18 | -0.41 (-3.26%) | 227,278 |
| 11 Nov 2020 | USD | 13.38 | 13.4 | 12.08 | 12.59 | 12.59 | -0.65 (-4.91%) | 267,700 |
| 10 Nov 2020 | USD | 13.25 | 13.36 | 12.8 | 13.24 | 13.24 | +0.16 (+1.22%) | 199,300 |
| 9 Nov 2020 | USD | 12.84 | 13.54 | 12.57 | 13.08 | 13.08 | +1.05 (+8.73%) | 226,400 |
| 6 Nov 2020 | USD | 11.83 | 12.43 | 11.81 | 12.03 | 12.03 | +0.41 (+3.53%) | 119,415 |
| 5 Nov 2020 | USD | 11.55 | 11.94 | 11.4 | 11.62 | 11.62 | +0.2 (+1.75%) | 123,726 |
| 4 Nov 2020 | USD | 11.21 | 11.81 | 11.02 | 11.42 | 11.42 | -0.06 (-0.52%) | 82,380 |
| 3 Nov 2020 | USD | 11.06 | 11.56 | 10.8 | 11.48 | 11.48 | +0.4 (+3.61%) | 160,275 |
| 2 Nov 2020 | USD | 11.18 | 11.5621 | 10.98 | 11.08 | 11.08 | +0.1 (+0.91%) | 156,517 |
| 30 Oct 2020 | USD | 11.13 | 11.275 | 10.7 | 10.98 | 10.98 | -0.03 (-0.27%) | 274,521 |
| 29 Oct 2020 | USD | 11.02 | 11.44 | 10.74 | 11.01 | 11.01 | -0.17 (-1.52%) | 492,000 |
| 28 Oct 2020 | USD | 11.84 | 11.84 | 11.06 | 11.18 | 11.18 | -0.93 (-7.68%) | 469,300 |
| 27 Oct 2020 | USD | 13.76 | 14.08 | 12 | 12.11 | 12.11 | -2.09 (-14.72%) | 594,100 |
| 26 Oct 2020 | USD | 13.76 | 14.24 | 13.52 | 14.2 | 14.2 | +0.02 (+0.14%) | 122,900 |
| 23 Oct 2020 | USD | 14.24 | 14.27 | 13.75 | 14.18 | 14.18 | +0.06 (+0.42%) | 98,800 |
| 22 Oct 2020 | USD | 14.56 | 14.88 | 14.08 | 14.12 | 14.12 | -0.62 (-4.21%) | 84,900 |
| 21 Oct 2020 | USD | 14.87 | 15.36 | 14.34 | 14.74 | 14.74 | -0.18 (-1.21%) | 122,736 |
| 20 Oct 2020 | USD | 13.51 | 14.99 | 13.51 | 14.92 | 14.92 | +1.27 (+9.30%) | 145,549 |
| 19 Oct 2020 | USD | 14.95 | 15.225 | 13.61 | 13.65 | 13.65 | -1.41 (-9.36%) | 190,824 |
| 16 Oct 2020 | USD | 16.51 | 16.55 | 14.98 | 15.06 | 15.06 | -1.52 (-9.17%) | 209,657 |
| 15 Oct 2020 | USD | 14.55 | 16.79 | 14.43 | 16.58 | 16.58 | +1.85 (+12.56%) | 328,650 |
| 14 Oct 2020 | USD | 14.36 | 15.1104 | 14.36 | 14.73 | 14.73 | +0.46 (+3.22%) | 93,787 |
| 13 Oct 2020 | USD | 14.39 | 14.39 | 13.97 | 14.27 | 14.27 | -0.12 (-0.83%) | 62,617 |
| 12 Oct 2020 | USD | 15.47 | 15.47 | 14.155 | 14.39 | 14.39 | -1.15 (-7.40%) | 126,688 |
| 9 Oct 2020 | USD | 15.89 | 15.89 | 15.0659 | 15.54 | 15.54 | -0.13 (-0.83%) | 81,105 |
| 8 Oct 2020 | USD | 14.91 | 15.9 | 14.91 | 15.67 | 15.67 | +0.86 (+5.81%) | 105,347 |
| 7 Oct 2020 | USD | 15.09 | 15.38 | 14.56 | 14.81 | 14.81 | -0.23 (-1.53%) | 109,554 |
| 6 Oct 2020 | USD | 16.11 | 16.11 | 14.99 | 15.04 | 15.04 | -0.75 (-4.75%) | 122,258 |
| 5 Oct 2020 | USD | 15.7 | 16.3 | 15.63 | 15.79 | 15.79 | +0.38 (+2.47%) | 156,272 |
| 2 Oct 2020 | USD | 14.47 | 15.53 | 14.2002 | 15.41 | 15.41 | +0.53 (+3.56%) | 239,836 |
