| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 16.02 | 16.2299 | 14.61 | 14.85 | 14.85 | -1.36 (-8.39%) | 278,004 |
| 18 Aug 2020 | USD | 16.41 | 16.5 | 16.05 | 16.21 | 16.21 | -0.36 (-2.17%) | 187,372 |
| 17 Aug 2020 | USD | 16.24 | 16.57 | 15.68 | 16.57 | 16.57 | +0.46 (+2.86%) | 159,275 |
| 14 Aug 2020 | USD | 15.68 | 16.97 | 15.24 | 16.11 | 16.11 | +0.43 (+2.74%) | 240,543 |
| 13 Aug 2020 | USD | 14.85 | 15.98 | 14.8 | 15.68 | 15.68 | +0.83 (+5.59%) | 356,796 |
| 12 Aug 2020 | USD | 14.95 | 15.2326 | 14.47 | 14.85 | 14.85 | +0.19 (+1.30%) | 241,267 |
| 11 Aug 2020 | USD | 13.9 | 14.89 | 13.65 | 14.66 | 14.66 | +1.11 (+8.19%) | 367,711 |
| 10 Aug 2020 | USD | 13 | 14.18 | 13 | 13.55 | 13.55 | +0.6 (+4.63%) | 269,728 |
| 7 Aug 2020 | USD | 13.13 | 13.21 | 12.57 | 12.95 | 12.95 | -0.27 (-2.04%) | 188,678 |
| 6 Aug 2020 | USD | 12.85 | 13.82 | 12.85 | 13.22 | 13.22 | +0.31 (+2.40%) | 369,147 |
| 5 Aug 2020 | USD | 13 | 13.31 | 12.5 | 12.91 | 12.91 | +0.09 (+0.70%) | 555,711 |
| 4 Aug 2020 | USD | 14.15 | 14.2 | 12.62 | 12.82 | 12.82 | -1.85 (-12.61%) | 765,661 |
| 3 Aug 2020 | USD | 14.66 | 15.16 | 14.32 | 14.67 | 14.67 | +0.01 (+0.07%) | 234,528 |
| 31 Jul 2020 | USD | 14.79 | 14.95 | 14.17 | 14.66 | 14.66 | -0.38 (-2.53%) | 228,808 |
| 30 Jul 2020 | USD | 14.9 | 15.195 | 14.71 | 15.04 | 15.04 | -0.16 (-1.05%) | 193,803 |
| 29 Jul 2020 | USD | 14.19 | 15.4 | 14.19 | 15.2 | 15.2 | +1.22 (+8.73%) | 373,655 |
| 28 Jul 2020 | USD | 13.87 | 14.27 | 13.68 | 13.98 | 13.98 | -0.15 (-1.06%) | 196,183 |
| 27 Jul 2020 | USD | 14.15 | 14.28 | 13.76 | 14.13 | 14.13 | -0.08 (-0.56%) | 195,477 |
| 24 Jul 2020 | USD | 13.61 | 14.36 | 13.61 | 14.21 | 14.21 | +0.42 (+3.05%) | 161,989 |
| 23 Jul 2020 | USD | 13.35 | 13.85 | 13.22 | 13.79 | 13.79 | +0.4 (+2.99%) | 157,779 |
| 22 Jul 2020 | USD | 13.8 | 13.8 | 13.31 | 13.39 | 13.39 | -0.39 (-2.83%) | 267,997 |
| 21 Jul 2020 | USD | 13.85 | 14.325 | 13.66 | 13.78 | 13.78 | -0.07 (-0.51%) | 206,483 |
| 20 Jul 2020 | USD | 14.19 | 14.36 | 13.6 | 13.85 | 13.85 | -0.53 (-3.69%) | 233,187 |
| 17 Jul 2020 | USD | 14.69 | 14.93 | 14.225 | 14.38 | 14.38 | -0.34 (-2.31%) | 160,763 |
| 16 Jul 2020 | USD | 14.49 | 15.3581 | 14.25 | 14.72 | 14.72 | +0.36 (+2.51%) | 236,648 |
| 15 Jul 2020 | USD | 13.84 | 14.46 | 13.69 | 14.36 | 14.36 | +0.97 (+7.24%) | 374,637 |
| 14 Jul 2020 | USD | 13.58 | 13.86 | 13.0806 | 13.39 | 13.39 | -0.16 (-1.18%) | 293,193 |
| 13 Jul 2020 | USD | 14.45 | 14.45 | 13.55 | 13.55 | 13.55 | -0.57 (-4.04%) | 362,010 |
| 10 Jul 2020 | USD | 14.13 | 14.62 | 14.04 | 14.12 | 14.12 | -0.05 (-0.35%) | 288,279 |
| 9 Jul 2020 | USD | 15.23 | 15.23 | 14.16 | 14.17 | 14.17 | -0.99 (-6.53%) | 269,690 |
