| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | USD | 8.07 | 8.1 | 7.83 | 7.84 | 7.84 | -0.11 (-1.38%) | 725,353 |
| 14 Aug 2014 | USD | 7.7 | 7.97 | 7.66 | 7.95 | 7.95 | +0.28 (+3.65%) | 764,826 |
| 13 Aug 2014 | USD | 7.76 | 7.76 | 7.65 | 7.67 | 7.67 | -0.03 (-0.39%) | 583,112 |
| 12 Aug 2014 | USD | 7.79 | 7.95 | 7.56 | 7.7 | 7.7 | -0.13 (-1.66%) | 733,986 |
| 11 Aug 2014 | USD | 7.88 | 7.99 | 7.74 | 7.83 | 7.83 | +0.02 (+0.26%) | 897,731 |
| 8 Aug 2014 | USD | 7.72 | 7.82 | 7.65 | 7.81 | 7.81 | +0.06 (+0.77%) | 167,596 |
| 7 Aug 2014 | USD | 7.87 | 7.965 | 7.7 | 7.75 | 7.75 | -0.14 (-1.77%) | 317,112 |
| 6 Aug 2014 | USD | 7.86 | 7.985 | 7.85 | 7.89 | 7.89 | -0.03 (-0.38%) | 325,358 |
| 5 Aug 2014 | USD | 7.87 | 7.9699 | 7.84 | 7.92 | 7.92 | +0.04 (+0.51%) | 432,178 |
| 4 Aug 2014 | USD | 7.86 | 7.91 | 7.71 | 7.88 | 7.88 | +0.08 (+1.03%) | 662,619 |
| 1 Aug 2014 | USD | 7.71 | 8 | 7.66 | 7.8 | 7.8 | +0.11 (+1.43%) | 689,471 |
| 31 Jul 2014 | USD | 8.05 | 8.075 | 7.59 | 7.69 | 7.69 | -0.31 (-3.88%) | 1,124,346 |
| 30 Jul 2014 | USD | 8.54 | 8.67 | 7.95 | 8 | 8 | -0.13 (-1.60%) | 419,134 |
| 29 Jul 2014 | USD | 8.28 | 8.28 | 8.07 | 8.13 | 8.13 | -0.11 (-1.33%) | 501,598 |
| 28 Jul 2014 | USD | 8.33 | 8.35 | 8.21 | 8.24 | 8.24 | -0.05 (-0.60%) | 437,190 |
| 25 Jul 2014 | USD | 8.26 | 8.36 | 8.2 | 8.29 | 8.29 | -0.05 (-0.60%) | 286,005 |
| 24 Jul 2014 | USD | 8.44 | 8.53 | 8.32 | 8.34 | 8.34 | -0.11 (-1.30%) | 337,333 |
| 23 Jul 2014 | USD | 8.55 | 8.61 | 8.375 | 8.45 | 8.45 | -0.11 (-1.29%) | 292,507 |
| 22 Jul 2014 | USD | 8.56 | 8.73 | 8.45 | 8.56 | 8.56 | +0.02 (+0.23%) | 353,054 |
| 21 Jul 2014 | USD | 8.62 | 8.62 | 8.49 | 8.54 | 8.54 | -0.17 (-1.95%) | 134,768 |
| 18 Jul 2014 | USD | 8.44 | 8.71 | 8.44 | 8.71 | 8.71 | +0.22 (+2.59%) | 259,654 |
| 17 Jul 2014 | USD | 8.55 | 8.78 | 8.46 | 8.49 | 8.49 | -0.08 (-0.93%) | 331,482 |
| 16 Jul 2014 | USD | 8.7 | 8.7 | 8.52 | 8.57 | 8.57 | -0.05 (-0.58%) | 366,291 |
| 15 Jul 2014 | USD | 8.69 | 8.7601 | 8.53 | 8.62 | 8.62 | -0.11 (-1.26%) | 375,240 |
| 14 Jul 2014 | USD | 8.73 | 8.78 | 8.68 | 8.73 | 8.73 | +0.13 (+1.51%) | 262,012 |
| 11 Jul 2014 | USD | 8.61 | 8.76 | 8.585 | 8.6 | 8.6 | -0.05 (-0.58%) | 408,247 |
| 10 Jul 2014 | USD | 8.55 | 8.77 | 8.51 | 8.65 | 8.65 | -0.12 (-1.37%) | 523,732 |
| 9 Jul 2014 | USD | 8.78 | 8.83 | 8.71 | 8.77 | 8.77 | +0.02 (+0.23%) | 960,706 |
| 8 Jul 2014 | USD | 8.83 | 8.85 | 8.7 | 8.75 | 8.75 | -0.06 (-0.68%) | 522,039 |
| 7 Jul 2014 | USD | 8.97 | 8.97 | 8.71 | 8.81 | 8.81 | -0.23 (-2.54%) | 334,888 |
