| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2014 | USD | 8.82 | 8.9 | 8.72 | 8.87 | 8.87 | +0.09 (+1.03%) | 206,942 |
| 22 May 2014 | USD | 8.76 | 8.9 | 8.755 | 8.78 | 8.78 | +0.02 (+0.23%) | 210,448 |
| 21 May 2014 | USD | 8.73 | 8.78 | 8.68 | 8.76 | 8.76 | +0.09 (+1.04%) | 431,065 |
| 20 May 2014 | USD | 8.78 | 8.78 | 8.64 | 8.67 | 8.67 | -0.09 (-1.03%) | 616,897 |
| 19 May 2014 | USD | 8.69 | 8.89 | 8.65 | 8.76 | 8.76 | 0.0 (0.0%) | 418,619 |
| 16 May 2014 | USD | 8.66 | 8.77 | 8.585 | 8.76 | 8.76 | +0.06 (+0.69%) | 335,958 |
| 15 May 2014 | USD | 8.54 | 8.73 | 8.54 | 8.7 | 8.7 | +0.09 (+1.05%) | 567,123 |
| 14 May 2014 | USD | 8.79 | 8.83 | 8.54 | 8.61 | 8.61 | -0.2 (-2.27%) | 505,683 |
| 13 May 2014 | USD | 8.94 | 8.94 | 8.77 | 8.81 | 8.81 | -0.12 (-1.34%) | 540,002 |
| 12 May 2014 | USD | 8.53 | 8.98 | 8.53 | 8.93 | 8.93 | +0.42 (+4.94%) | 423,120 |
| 9 May 2014 | USD | 8.33 | 8.51 | 8.3 | 8.51 | 8.51 | +0.14 (+1.67%) | 812,729 |
| 8 May 2014 | USD | 8.53 | 8.7 | 8.3 | 8.37 | 8.37 | -0.12 (-1.41%) | 835,462 |
| 7 May 2014 | USD | 8.81 | 8.84 | 8.45 | 8.49 | 8.49 | -0.28 (-3.19%) | 548,993 |
| 6 May 2014 | USD | 8.94 | 8.99 | 8.65 | 8.77 | 8.77 | -0.24 (-2.66%) | 624,612 |
| 5 May 2014 | USD | 8.89 | 9.05 | 8.79 | 9.01 | 9.01 | +0.08 (+0.90%) | 587,602 |
| 2 May 2014 | USD | 8.79 | 8.95 | 8.79 | 8.93 | 8.93 | +0.17 (+1.94%) | 459,251 |
| 1 May 2014 | USD | 8.9 | 8.99 | 8.71 | 8.76 | 8.76 | -0.19 (-2.12%) | 827,915 |
| 30 Apr 2014 | USD | 8.68 | 9.0299 | 8.4 | 8.95 | 8.95 | +0.1 (+1.13%) | 996,255 |
| 29 Apr 2014 | USD | 8.88 | 8.88 | 8.65 | 8.85 | 8.85 | +0.05 (+0.57%) | 539,811 |
| 28 Apr 2014 | USD | 9.03 | 9.05 | 8.74 | 8.8 | 8.8 | -0.23 (-2.55%) | 1,040,369 |
| 25 Apr 2014 | USD | 9.12 | 9.25 | 8.97 | 9.03 | 9.03 | -0.16 (-1.74%) | 560,488 |
| 24 Apr 2014 | USD | 9.33 | 9.4 | 9.15 | 9.19 | 9.19 | -0.11 (-1.18%) | 371,433 |
| 23 Apr 2014 | USD | 9.41 | 9.43 | 9.2 | 9.3 | 9.3 | -0.07 (-0.75%) | 433,519 |
| 22 Apr 2014 | USD | 9.28 | 9.475 | 9.16 | 9.37 | 9.37 | +0.08 (+0.86%) | 396,614 |
| 21 Apr 2014 | USD | 9.29 | 9.374 | 9.21 | 9.29 | 9.29 | -0.03 (-0.32%) | 177,412 |
| 18 Apr 2014 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 9.22 | 9.34 | 9.21 | 9.32 | 9.32 | +0.06 (+0.65%) | 416,129 |
| 16 Apr 2014 | USD | 9.3 | 9.3 | 9.1 | 9.26 | 9.26 | +0.06 (+0.65%) | 456,779 |
| 15 Apr 2014 | USD | 9.19 | 9.23 | 9.09 | 9.2 | 9.2 | +0.08 (+0.88%) | 811,345 |
| 14 Apr 2014 | USD | 9.35 | 9.35 | 9.02 | 9.12 | 9.12 | -0.1 (-1.08%) | 511,361 |
