| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 15.15 | 15.6 | 14.8 | 15.16 | 15.16 | -0.1 (-0.66%) | 238,043 |
| 7 Jul 2020 | USD | 15.93 | 16.1 | 15.22 | 15.26 | 15.26 | -0.89 (-5.51%) | 278,539 |
| 6 Jul 2020 | USD | 15.55 | 16.19 | 15.41 | 16.15 | 16.15 | +1.01 (+6.67%) | 355,901 |
| 2 Jul 2020 | USD | 16 | 16.01 | 14.91 | 15.14 | 15.14 | -0.06 (-0.39%) | 234,292 |
| 1 Jul 2020 | USD | 15.26 | 15.88 | 15.12 | 15.2 | 15.2 | -0.1 (-0.65%) | 314,433 |
| 30 Jun 2020 | USD | 15.64 | 15.82 | 14.83 | 15.3 | 15.3 | -0.56 (-3.53%) | 234,488 |
| 29 Jun 2020 | USD | 15.28 | 16.18 | 14.83 | 15.86 | 15.86 | +0.78 (+5.17%) | 279,383 |
| 26 Jun 2020 | USD | 15.34 | 15.36 | 14.19 | 15.08 | 15.08 | -0.3 (-1.95%) | 578,709 |
| 25 Jun 2020 | USD | 16.1 | 16.46 | 15.07 | 15.38 | 15.38 | -0.87 (-5.35%) | 488,835 |
| 24 Jun 2020 | USD | 17.5 | 17.587 | 16.2 | 16.25 | 16.25 | -1.53 (-8.61%) | 379,839 |
| 23 Jun 2020 | USD | 17.68 | 18 | 17.11 | 17.78 | 17.78 | +0.28 (+1.60%) | 350,360 |
| 22 Jun 2020 | USD | 18.4 | 18.4 | 17.3 | 17.5 | 17.5 | -0.88 (-4.79%) | 379,940 |
| 19 Jun 2020 | USD | 19.37 | 19.56 | 18.35 | 18.38 | 18.38 | -0.9 (-4.67%) | 402,445 |
| 18 Jun 2020 | USD | 18.16 | 19.87 | 18.1 | 19.28 | 19.28 | +0.91 (+4.95%) | 528,756 |
| 17 Jun 2020 | USD | 19.25 | 19.26 | 18.25 | 18.37 | 18.37 | -0.38 (-2.03%) | 452,499 |
| 16 Jun 2020 | USD | 19.18 | 20.05 | 18.15 | 18.75 | 18.75 | +0.41 (+2.24%) | 448,098 |
| 15 Jun 2020 | USD | 18.1 | 18.92 | 17.9 | 18.34 | 18.34 | -0.15 (-0.81%) | 325,901 |
| 12 Jun 2020 | USD | 18.51 | 18.55 | 17.77 | 18.49 | 18.49 | +0.72 (+4.05%) | 381,388 |
| 11 Jun 2020 | USD | 18.06 | 18.9 | 17.76 | 17.77 | 17.77 | -0.9 (-4.82%) | 405,809 |
| 10 Jun 2020 | USD | 19.22 | 19.9 | 18.43 | 18.67 | 18.67 | -1.84 (-8.97%) | 1,787,795 |
| 9 Jun 2020 | USD | 23.84 | 23.95 | 20.06 | 20.51 | 20.51 | -4.17 (-16.90%) | 333,698 |
| 8 Jun 2020 | USD | 24.05 | 25.62 | 24.05 | 24.68 | 24.68 | +1.32 (+5.65%) | 213,363 |
| 5 Jun 2020 | USD | 22.02 | 23.74 | 21.4701 | 23.36 | 23.36 | +1.66 (+7.65%) | 194,415 |
| 4 Jun 2020 | USD | 20.27 | 21.86 | 19.9 | 21.7 | 21.7 | +1.43 (+7.05%) | 185,475 |
| 3 Jun 2020 | USD | 18.5 | 20.78 | 18.5 | 20.27 | 20.27 | +2.11 (+11.62%) | 231,466 |
| 2 Jun 2020 | USD | 17.81 | 18.25 | 17.08 | 18.16 | 18.16 | +0.53 (+3.01%) | 91,223 |
| 1 Jun 2020 | USD | 17.36 | 18.12 | 17.0467 | 17.63 | 17.63 | +0.22 (+1.26%) | 66,428 |
| 29 May 2020 | USD | 18 | 18.3475 | 16.9 | 17.41 | 17.41 | -0.58 (-3.22%) | 105,587 |
| 28 May 2020 | USD | 18.78 | 19.29 | 17.72 | 17.99 | 17.99 | -0.6 (-3.23%) | 121,876 |
| 27 May 2020 | USD | 18.08 | 18.74 | 17.06 | 18.59 | 18.59 | +0.71 (+3.97%) | 143,264 |
