Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2014 | USD | 9.43 | 9.64 | 9.4 | 9.45 | 9.45 | 0.0 (0.0%) | 579,874 |
27 Feb 2014 | USD | 9.4 | 9.559 | 9.4 | 9.45 | 9.45 | +0.05 (+0.53%) | 1,642,626 |
26 Feb 2014 | USD | 9.22 | 9.45 | 9.193 | 9.4 | 9.4 | +0.24 (+2.62%) | 230,979 |
25 Feb 2014 | USD | 9.2 | 9.316 | 9.09 | 9.16 | 9.16 | -0.1 (-1.08%) | 174,254 |
24 Feb 2014 | USD | 9.33 | 9.378 | 9.25 | 9.26 | 9.26 | -0.07 (-0.75%) | 126,754 |
21 Feb 2014 | USD | 9.37 | 9.48 | 9.2 | 9.33 | 9.33 | +0.03 (+0.32%) | 1,407,254 |
20 Feb 2014 | USD | 9.3 | 9.37 | 9.16 | 9.3 | 9.3 | -0.01 (-0.11%) | 153,759 |
19 Feb 2014 | USD | 9.55 | 9.55 | 9.31 | 9.31 | 9.31 | -0.25 (-2.62%) | 350,107 |
18 Feb 2014 | USD | 9.8 | 9.8 | 9.49 | 9.56 | 9.56 | -0.03 (-0.31%) | 98,727 |
17 Feb 2014 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 9.62 | 9.7 | 9.41 | 9.59 | 9.59 | -0.11 (-1.13%) | 279,691 |
13 Feb 2014 | USD | 9.62 | 9.76 | 9.524 | 9.7 | 9.7 | 0.0 (0.0%) | 85,708 |
12 Feb 2014 | USD | 9.76 | 9.7797 | 9.51 | 9.7 | 9.7 | -0.04 (-0.41%) | 151,742 |
11 Feb 2014 | USD | 9.81 | 9.81 | 9.66 | 9.74 | 9.74 | +0.01 (+0.10%) | 176,402 |
10 Feb 2014 | USD | 9.7 | 9.75 | 9.7 | 9.73 | 9.73 | 0.0 (0.0%) | 101,649 |
7 Feb 2014 | USD | 9.74 | 9.85 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 99,705 |
6 Feb 2014 | USD | 9.82 | 9.93 | 9.64 | 9.7 | 9.7 | -0.12 (-1.22%) | 789,153 |
5 Feb 2014 | USD | 9.9 | 9.99 | 9.8 | 9.82 | 9.82 | -0.1 (-1.01%) | 216,529 |
4 Feb 2014 | USD | 9.61 | 9.94 | 9.299 | 9.92 | 9.92 | +0.36 (+3.77%) | 307,973 |
3 Feb 2014 | USD | 9.84 | 9.95 | 9.55 | 9.56 | 9.56 | -0.26 (-2.65%) | 433,195 |
31 Jan 2014 | USD | 9.82 | 10 | 9.74 | 9.82 | 9.82 | -0.01 (-0.10%) | 182,179 |
30 Jan 2014 | USD | 9.86 | 9.96 | 9.73 | 9.8299 | 9.8299 | -0.03 (-0.31%) | 162,174 |
29 Jan 2014 | USD | 9.95 | 9.98 | 9.72 | 9.86 | 9.86 | -0.1 (-1.00%) | 95,096 |
28 Jan 2014 | USD | 9.8259 | 9.99 | 9.7 | 9.96 | 9.96 | +0.19 (+1.94%) | 177,923 |
27 Jan 2014 | USD | 9.85 | 10.14 | 9.6 | 9.77 | 9.77 | +0.12 (+1.24%) | 1,063,951 |
24 Jan 2014 | USD | 9.97 | 10.01 | 9.6 | 9.65 | 9.65 | -0.25 (-2.53%) | 779,198 |
23 Jan 2014 | USD | 10.16 | 10.27 | 9.805 | 9.9 | 9.9 | -0.38 (-3.70%) | 739,864 |
22 Jan 2014 | USD | 10.435 | 10.435 | 10.12 | 10.28 | 10.28 | -0.16 (-1.53%) | 317,475 |
21 Jan 2014 | USD | 10.73 | 10.73 | 10.34 | 10.44 | 10.44 | +0.09 (+0.87%) | 210,738 |
20 Jan 2014 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |