Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 0.0169 | 0.0169 | 0.0168 | 0.0168 | 0.0168 | +0 (+0.60%) | 0 |
22 Feb 2023 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | +0.001 (+5.03%) | 200 |
17 Feb 2023 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | +0.001 (+4.61%) | 300 |
13 Feb 2023 | USD | 0.0151 | 0.05 | 0.0151 | 0.0152 | 0.0152 | +0.004 (+32.17%) | 300 |
10 Feb 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0499 | 0.0499 | 0.0115 | 0.0115 | 0.0115 | -0.038 (-77%) | 0 |
8 Feb 2023 | USD | 0.0499 | 0.05 | 0.0499 | 0.05 | 0.05 | +0.03 (+148.76%) | 200 |
7 Feb 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.02 | 0.0201 | 0.02 | 0.0201 | 0.0201 | +0.005 (+33.11%) | 0 |
1 Feb 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0156 | 0.0156 | 0.015 | 0.0151 | 0.0151 | -0.01 (-39.60%) | 37,500 |
30 Jan 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0 (-0.40%) | 100 |
27 Jan 2023 | USD | 0.3125 | 0.3125 | 0.0251 | 0.0251 | 0.0251 | -0.002 (-7.38%) | 7,322 |
26 Jan 2023 | USD | 0.0228 | 0.0275 | 0.0225 | 0.0271 | 0.0271 | +0.005 (+21.52%) | 3,600 |
25 Jan 2023 | USD | 0.02 | 0.0223 | 0.02 | 0.0223 | 0.0223 | +0.002 (+11.50%) | 191,166 |
24 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0 (+1.52%) | 1 |
19 Jan 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.03 | 0.03 | 0.0197 | 0.0197 | 0.0197 | -0.01 (-34.55%) | 41,001 |
17 Jan 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0301 | 0.04 | 0.0301 | 0.0301 | 0.0301 | -0.06 (-66.56%) | 400 |
12 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0 (+0.11%) | 100 |
11 Jan 2023 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +0.06 (+199.67%) | 400 |