Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2019 | USD | 0.384 | 0.4992 | 0.384 | 0.4992 | 0.4992 | +0.019 (+4%) | 300 |
4 Dec 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.564 | 0.564 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 1,100 |
28 Nov 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 100 |
26 Nov 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 700 |
25 Nov 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 24,900 |
22 Nov 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.013 (+2.89%) | 500 |
20 Nov 2019 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | -0.013 (-2.81%) | 400 |
19 Nov 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.44 | 0.47 | 0.4 | 0.47 | 0.47 | +0.02 (+4.44%) | 42,700 |
15 Nov 2019 | USD | 0.41 | 0.45 | 0.374 | 0.45 | 0.45 | +0.03 (+7.14%) | 236,450 |
14 Nov 2019 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.07 (+20.00%) | 35,000 |
13 Nov 2019 | USD | 0.3478 | 0.35 | 0.31 | 0.35 | 0.35 | 0.0 (0.0%) | 10,600 |
12 Nov 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 10,100 |
8 Nov 2019 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 4,000 |
7 Nov 2019 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 50,151 |
6 Nov 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 50,100 |
5 Nov 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,000 |
4 Nov 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 400 |
28 Oct 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 200 |
25 Oct 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |