Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2019 | USD | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,500 |
13 Feb 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 400 |
11 Feb 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.008 (-2.08%) | 575 |
8 Feb 2019 | USD | 0.54 | 0.54 | 0.3983 | 0.3983 | 0.3983 | +0.028 (+7.65%) | 1,400 |
7 Feb 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,000 |
6 Feb 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.015 (+4.23%) | 500 |
5 Feb 2019 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.36 | 0.3601 | 0.35 | 0.355 | 0.355 | -0.006 (-1.66%) | 638,775 |
28 Jan 2019 | USD | 0.39 | 0.4 | 0.36 | 0.361 | 0.361 | -0.029 (-7.41%) | 221,200 |
25 Jan 2019 | USD | 0.4 | 0.4 | 0.3899 | 0.3899 | 0.3899 | +0.03 (+8.31%) | 3,025 |
24 Jan 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 500 |
17 Jan 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.4001 | 0.4001 | 0.38 | 0.4 | 0.4 | -0.05 (-11.11%) | 31,700 |
15 Jan 2019 | USD | 0.6 | 0.6 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 1,500 |
14 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.15 (+42.86%) | 1,000 |
11 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 9,914 |
9 Jan 2019 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 51,900 |