Schultze Special Purpose Acqui Recent Share Price (USX:SAMAW)

USX:SAMAW - Schultze Special Purpose Acquisition Corp II Schultze Special Purpose Acqui
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2022	USD	0.046	0.046	0.0287	0.0287	0.0287	+0.014 (+90.07%)	6,220
23 Nov 2022	USD	0.0151	0.0151	0.0151	0.0151	0.0151	0.0 (0.0%)	0
22 Nov 2022	USD	0.0151	0.0151	0.0151	0.0151	0.0151	0.0 (0.0%)	0
21 Nov 2022	USD	0.0213	0.025	0.0118	0.0151	0.0151	-0.008 (-34.91%)	7,711
18 Nov 2022	USD	0.021	0.1428	0.021	0.0232	0.0232	-0.001 (-3.33%)	4,250
17 Nov 2022	USD	0.024	0.024	0.024	0.024	0.024	-0.001 (-4%)	150
16 Nov 2022	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
15 Nov 2022	USD	0.025	0.025	0.025	0.025	0.025	-0.003 (-9.42%)	300
14 Nov 2022	USD	0.0276	0.0276	0.0276	0.0276	0.0276	0.0 (0.0%)	0
11 Nov 2022	USD	0.027	0.0276	0.027	0.0276	0.0276	+0.008 (+41.54%)	3,132
10 Nov 2022	USD	0.02	0.02	0.0191	0.0195	0.0195	+0.005 (+39.29%)	5,100
9 Nov 2022	USD	0.0136	0.014	0.0136	0.014	0.014	-0.014 (-49.82%)	400
8 Nov 2022	USD	0.0279	0.0279	0.0279	0.0279	0.0279	0.0 (0.0%)	0
7 Nov 2022	USD	0.0136	0.028	0.0136	0.0279	0.0279	-0.002 (-6.69%)	2,400
4 Nov 2022	USD	0.03	0.03	0.0299	0.0299	0.0299	0.0 (0.0%)	650
3 Nov 2022	USD	0.0299	0.0299	0.0299	0.0299	0.0299	0.0 (0.0%)	0
2 Nov 2022	USD	0.0296	0.03	0.0175	0.0299	0.0299	+0.018 (+149.17%)	33,010
1 Nov 2022	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
31 Oct 2022	USD	0.015	0.0153	0.0112	0.012	0.012	0.0 (0.0%)	169,952
28 Oct 2022	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
27 Oct 2022	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	756
26 Oct 2022	USD	0.0475	0.0475	0.0091	0.012	0.012	-0.029 (-70.73%)	32,434
25 Oct 2022	USD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
24 Oct 2022	USD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
21 Oct 2022	USD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
20 Oct 2022	USD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
19 Oct 2022	USD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
18 Oct 2022	USD	0.0401	0.041	0.0401	0.041	0.041	-0.041 (-50.06%)	1,923
17 Oct 2022	USD	0.0821	0.0821	0.0821	0.0821	0.0821	-0.061 (-42.71%)	100
14 Oct 2022	USD	0.1433	0.1433	0.1433	0.1433	0.1433	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |