Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | +0.074 (+108.28%) | 0 |
5 Oct 2022 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | -0.061 (-47.08%) | 100 |
4 Oct 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1 |
28 Sep 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 0 |
27 Sep 2022 | USD | 0.1693 | 0.1696 | 0.16 | 0.16 | 0.16 | +0.03 (+23.08%) | 943 |
26 Sep 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.059 (-31.40%) | 600 |
23 Sep 2022 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.187 | 0.1895 | 0.1777 | 0.1895 | 0.1895 | +0.037 (+24.02%) | 2,186 |
21 Sep 2022 | USD | 0.16 | 0.198 | 0.1377 | 0.1528 | 0.1528 | -0.017 (-10.12%) | 2,002 |
20 Sep 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.019 (+12.58%) | 400 |
19 Sep 2022 | USD | 0.18 | 0.18 | 0.1499 | 0.151 | 0.151 | -0.047 (-23.70%) | 6,045 |
16 Sep 2022 | USD | 0.2144 | 0.229 | 0.1979 | 0.1979 | 0.1979 | -0.042 (-17.44%) | 2,887 |
15 Sep 2022 | USD | 0.2165 | 0.2397 | 0.1619 | 0.2397 | 0.2397 | 0.0 (0.0%) | 4,776 |
14 Sep 2022 | USD | 0.1717 | 0.2397 | 0.1656 | 0.2397 | 0.2397 | +0.06 (+33.17%) | 1,988 |
13 Sep 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 600 |
12 Sep 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 600 |
9 Sep 2022 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.03 (+17.86%) | 800 |
8 Sep 2022 | USD | 0.1699 | 0.1699 | 0.1636 | 0.1697 | 0.1697 | -0.031 (-15.28%) | 4,438 |
7 Sep 2022 | USD | 0.2033 | 0.2033 | 0.2 | 0.2003 | 0.2003 | -0.03 (-12.91%) | 487 |
6 Sep 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.36%) | 370 |
2 Sep 2022 | USD | 0.1987 | 0.2991 | 0.1948 | 0.2204 | 0.2204 | -0.078 (-26.24%) | 16,581 |
1 Sep 2022 | USD | 0.2746 | 0.2991 | 0.2746 | 0.2988 | 0.2988 | -0.001 (-0.40%) | 1,134 |