Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | USD | 0.2001 | 0.3 | 0.2001 | 0.3 | 0.3 | +0.12 (+66.30%) | 18,061 |
30 Aug 2022 | USD | 0.2746 | 0.3 | 0.1804 | 0.1804 | 0.1804 | -0.12 (-39.87%) | 1,159 |
29 Aug 2022 | USD | 0.18 | 0.3 | 0.18 | 0.3 | 0.3 | +0.088 (+41.24%) | 150,426 |
26 Aug 2022 | USD | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | -0.01 (-4.54%) | 100 |
25 Aug 2022 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | +0.039 (+21.25%) | 280 |
22 Aug 2022 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.2 | 0.2 | 0.1811 | 0.1835 | 0.1835 | -0.043 (-19.13%) | 510 |
17 Aug 2022 | USD | 0.2377 | 0.2377 | 0.126 | 0.2269 | 0.2269 | -0.063 (-21.76%) | 404 |
16 Aug 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 0 |
11 Aug 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 437 |
10 Aug 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 0 |
4 Aug 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.04 (+19.05%) | 350 |
3 Aug 2022 | USD | 0.3 | 0.3 | 0.21 | 0.21 | 0.21 | -0.09 (-30%) | 3,200 |
2 Aug 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.2999 | 0.3 | 0.2999 | 0.3 | 0.3 | +0 (+0.07%) | 2,288 |
22 Jul 2022 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.0 (0.0%) | 0 |