Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.2668 | 0.2998 | 0.2287 | 0.2998 | 0.2998 | +0.01 (+3.38%) | 1,100 |
18 Jul 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.2485 | 0.2922 | 0.2485 | 0.29 | 0.29 | +0.05 (+20.83%) | 2,600 |
13 Jul 2022 | USD | 0.24 | 0.2702 | 0.24 | 0.24 | 0.24 | -0.06 (-20%) | 9,480 |
12 Jul 2022 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.12 (+66.67%) | 1,006 |
11 Jul 2022 | USD | 0.18 | 0.18 | 0.1799 | 0.18 | 0.18 | -0.01 (-5.16%) | 371,692 |
8 Jul 2022 | USD | 0.2267 | 0.2268 | 0.1898 | 0.1898 | 0.1898 | -0.017 (-8.35%) | 19,535 |
7 Jul 2022 | USD | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | +0.015 (+7.92%) | 315 |
5 Jul 2022 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.0 (0.0%) | 5 |
30 Jun 2022 | USD | 0.128 | 0.22 | 0.1279 | 0.1919 | 0.1919 | +0.052 (+37.07%) | 80 |
29 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.002 (+1.45%) | 1,600 |
24 Jun 2022 | USD | 0.1423 | 0.1423 | 0.0623 | 0.138 | 0.138 | +0.008 (+6.15%) | 5,250 |
23 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.21%) | 600 |
22 Jun 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.2 | 0.2 | 0.1401 | 0.1401 | 0.1401 | -0.099 (-41.36%) | 0 |
16 Jun 2022 | USD | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.0 (0.0%) | 136 |
10 Jun 2022 | USD | 0.2165 | 0.2389 | 0.2 | 0.2389 | 0.2389 | +0.039 (+19.45%) | 58 |
9 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.1654 | 0.2 | 0.1654 | 0.2 | 0.2 | -0.039 (-16.25%) | 2,035 |