Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 0.219 | 0.2388 | 0.219 | 0.2388 | 0.2388 | +0.019 (+8.69%) | 1,643 |
3 Jun 2022 | USD | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.21 | 0.2399 | 0.21 | 0.2197 | 0.2197 | +0.05 (+29.24%) | 400 |
1 Jun 2022 | USD | 0.259 | 0.259 | 0.17 | 0.17 | 0.17 | +0 (+0.06%) | 6,685 |
31 May 2022 | USD | 0.2828 | 0.2856 | 0.15 | 0.1699 | 0.1699 | -0.023 (-11.92%) | 6,855 |
27 May 2022 | USD | 0.15 | 0.23 | 0.15 | 0.1929 | 0.1929 | -0.007 (-3.31%) | 81,312 |
26 May 2022 | USD | 0.291 | 0.291 | 0.1646 | 0.1995 | 0.1995 | -0 (-0.20%) | 7,776 |
25 May 2022 | USD | 0.307 | 0.307 | 0.1999 | 0.1999 | 0.1999 | +0 (+0.05%) | 1,900 |
24 May 2022 | USD | 0.1981 | 0.2801 | 0.1981 | 0.1998 | 0.1998 | -0 (-0.05%) | 4,620 |
23 May 2022 | USD | 0.153 | 0.23 | 0.153 | 0.1999 | 0.1999 | +0.01 (+5.21%) | 5,500 |
20 May 2022 | USD | 0.1999 | 0.1999 | 0.1411 | 0.19 | 0.19 | -0.07 (-26.92%) | 6,356 |
19 May 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.26 | 0.26 | 0.2567 | 0.26 | 0.26 | +0.01 (+4%) | 800 |
17 May 2022 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 2,200 |
16 May 2022 | USD | 0.2275 | 0.23 | 0.2275 | 0.23 | 0.23 | +0.022 (+10.68%) | 600 |
13 May 2022 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.0 (0.0%) | 1,748 |
11 May 2022 | USD | 0.25 | 0.25 | 0.2078 | 0.2078 | 0.2078 | -0.042 (-16.85%) | 7,052 |
10 May 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 10 |
9 May 2022 | USD | 0.3062 | 0.32 | 0.2499 | 0.2499 | 0.2499 | +0.006 (+2.42%) | 3,030 |
6 May 2022 | USD | 0.2799 | 0.28 | 0.244 | 0.244 | 0.244 | -0.056 (-18.64%) | 11,960 |
5 May 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 3,450 |
29 Apr 2022 | USD | 0.32 | 0.32 | 0.2999 | 0.2999 | 0.2999 | +0.064 (+27.35%) | 2,200 |
28 Apr 2022 | USD | 0.35 | 0.35 | 0.2355 | 0.2355 | 0.2355 | -0.035 (-12.78%) | 4,020 |
27 Apr 2022 | USD | 0.2999 | 0.2999 | 0.27 | 0.27 | 0.27 | -0.02 (-6.86%) | 3,333 |
26 Apr 2022 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.2552 | 0.2899 | 0.2552 | 0.2899 | 0.2899 | +0.057 (+24.37%) | 606 |