Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 0.2331 | -0.074 (-24.00%) | 106 |
20 Apr 2022 | USD | 0.2698 | 0.3067 | 0.2698 | 0.3067 | 0.3067 | +0.075 (+32.54%) | 1,314 |
19 Apr 2022 | USD | 0.28 | 0.28 | 0.2314 | 0.2314 | 0.2314 | -0.069 (-22.84%) | 1,324 |
18 Apr 2022 | USD | 0.2989 | 0.2999 | 0.2501 | 0.2999 | 0.2999 | +0.02 (+7.11%) | 1,492 |
14 Apr 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.41%) | 900 |
13 Apr 2022 | USD | 0.26 | 0.2899 | 0.26 | 0.2899 | 0.2899 | +0.06 (+25.99%) | 1,200 |
12 Apr 2022 | USD | 0.3041 | 0.3343 | 0.2301 | 0.2301 | 0.2301 | -0.05 (-17.79%) | 4,090 |
11 Apr 2022 | USD | 0.2441 | 0.2799 | 0.2441 | 0.2799 | 0.2799 | +0.057 (+25.52%) | 780 |
8 Apr 2022 | USD | 0.32 | 0.32 | 0.223 | 0.223 | 0.223 | -0.072 (-24.53%) | 3,300 |
7 Apr 2022 | USD | 0.2597 | 0.2955 | 0.2498 | 0.2955 | 0.2955 | +0.048 (+19.49%) | 2,500 |
6 Apr 2022 | USD | 0.3188 | 0.32 | 0.2069 | 0.2473 | 0.2473 | -0.073 (-22.72%) | 8,565 |
5 Apr 2022 | USD | 0.3022 | 0.32 | 0.3022 | 0.32 | 0.32 | +0.044 (+15.94%) | 1,700 |
4 Apr 2022 | USD | 0.3 | 0.3 | 0.276 | 0.276 | 0.276 | -0.114 (-29.21%) | 2,300 |
1 Apr 2022 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.3499 | 0.3899 | 0.3499 | 0.3899 | 0.3899 | +0.07 (+22.00%) | 1,000 |
30 Mar 2022 | USD | 0.3 | 0.34 | 0.2925 | 0.3196 | 0.3196 | +0.023 (+7.61%) | 2,202 |
29 Mar 2022 | USD | 0.2618 | 0.3199 | 0.2618 | 0.297 | 0.297 | +0.014 (+4.95%) | 2,401 |
28 Mar 2022 | USD | 0.2201 | 0.3299 | 0.17 | 0.283 | 0.283 | -0.047 (-14.24%) | 37,001 |
25 Mar 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,006 |
24 Mar 2022 | USD | 0.2991 | 0.33 | 0.2991 | 0.33 | 0.33 | 0.0 (0.0%) | 2,510 |
23 Mar 2022 | USD | 0.3299 | 0.33 | 0.2263 | 0.33 | 0.33 | 0.0 (0.0%) | 5,500 |
22 Mar 2022 | USD | 0.2701 | 0.33 | 0.2701 | 0.33 | 0.33 | -0.02 (-5.71%) | 1,003 |
21 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.1 (+40.00%) | 500 |
18 Mar 2022 | USD | 0.222 | 0.25 | 0.222 | 0.25 | 0.25 | +0.01 (+4.12%) | 406 |
17 Mar 2022 | USD | 0.3191 | 0.3191 | 0.18 | 0.2401 | 0.2401 | -0.102 (-29.90%) | 12,811 |
16 Mar 2022 | USD | 0.3799 | 0.3799 | 0.33 | 0.3425 | 0.3425 | -0.087 (-20.29%) | 2,720 |
15 Mar 2022 | USD | 0.238 | 0.4297 | 0.238 | 0.4297 | 0.4297 | +0.144 (+50.35%) | 1,600 |
14 Mar 2022 | USD | 0.2369 | 0.2858 | 0.2309 | 0.2858 | 0.2858 | +0.069 (+32.07%) | 900 |
11 Mar 2022 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |