Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | -0.011 (-15.86%) | 10 |
5 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.07 | 0.0701 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 5 |
31 Mar 2023 | USD | 0.0895 | 0.09 | 0.08 | 0.08 | 0.08 | -0.003 (-3.03%) | 23,245 |
30 Mar 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +0.002 (+2.87%) | 700 |
29 Mar 2023 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | +0.01 (+14.57%) | 100 |
28 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 500 |
27 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 194 |
24 Mar 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.007 (+8.54%) | 140 |
23 Mar 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.008 (-8.89%) | 237 |
22 Mar 2023 | USD | 0.09 | 0.0901 | 0.09 | 0.09 | 0.09 | -0.025 (-22.08%) | 12,720 |
21 Mar 2023 | USD | 0.1723 | 0.1724 | 0.1155 | 0.1155 | 0.1155 | +0.004 (+3.87%) | 18,548 |
20 Mar 2023 | USD | 0.1393 | 0.1393 | 0.0904 | 0.1112 | 0.1112 | -0.009 (-7.41%) | 4,558 |
17 Mar 2023 | USD | 0.1218 | 0.1358 | 0.12 | 0.1201 | 0.1201 | -0.025 (-16.94%) | 10,859 |
16 Mar 2023 | USD | 0.2257 | 0.2345 | 0.1325 | 0.1446 | 0.1446 | +0.012 (+8.97%) | 8,051 |
15 Mar 2023 | USD | 0.2124 | 0.2124 | 0.1327 | 0.1327 | 0.1327 | +0.013 (+10.58%) | 2,901 |
14 Mar 2023 | USD | 0.1738 | 0.1772 | 0.12 | 0.12 | 0.12 | -0.014 (-10.45%) | 6,049 |
13 Mar 2023 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.003 (+2.29%) | 5,954 |
10 Mar 2023 | USD | 0.2775 | 0.2775 | 0.1201 | 0.131 | 0.131 | -0.01 (-7.03%) | 9,916 |
9 Mar 2023 | USD | 0.1225 | 0.1409 | 0.1203 | 0.1409 | 0.1409 | +0.021 (+17.42%) | 4,300 |
8 Mar 2023 | USD | 0.1 | 0.1624 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 20,043 |
7 Mar 2023 | USD | 0.2878 | 0.2878 | 0.0711 | 0.1 | 0.1 | -0.036 (-26.69%) | 118,005 |
6 Mar 2023 | USD | 0.2452 | 0.2452 | 0.1007 | 0.1364 | 0.1364 | -0.005 (-3.67%) | 8,588 |
3 Mar 2023 | USD | 0.0801 | 0.1416 | 0.0801 | 0.1416 | 0.1416 | +0.079 (+127.65%) | 16,188 |
2 Mar 2023 | USD | 0.0352 | 0.0652 | 0.0352 | 0.0622 | 0.0622 | +0.032 (+105.28%) | 17,765 |
1 Mar 2023 | USD | 0.05 | 0.2998 | 0.0303 | 0.0303 | 0.0303 | +0.013 (+80.36%) | 2,036 |
28 Feb 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |