| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 214 | 221 | 214 | 214.75 | 214.75 | 0.0 (0.0%) | 3,117 |
| 17 Mar 2022 | INR | 211.1 | 223.95 | 211.1 | 214.75 | 214.75 | -0.25 (-0.12%) | 2,227 |
| 16 Mar 2022 | INR | 225.4 | 225.4 | 213.35 | 215 | 215 | -4 (-1.83%) | 1,810 |
| 15 Mar 2022 | INR | 219.95 | 220.05 | 215.05 | 219 | 219 | +2.6 (+1.20%) | 655 |
| 14 Mar 2022 | INR | 223.95 | 225 | 215 | 216.4 | 216.4 | -5.3 (-2.39%) | 646 |
| 11 Mar 2022 | INR | 224.95 | 224.95 | 211.05 | 221.7 | 221.7 | +7.55 (+3.53%) | 1,894 |
| 10 Mar 2022 | INR | 215 | 223.95 | 214 | 214.15 | 214.15 | +4.1 (+1.95%) | 2,827 |
| 9 Mar 2022 | INR | 204 | 211 | 200.4 | 210.05 | 210.05 | +8.2 (+4.06%) | 2,041 |
| 8 Mar 2022 | INR | 209.4 | 209.4 | 195.1 | 201.85 | 201.85 | +4.6 (+2.33%) | 3,877 |
| 7 Mar 2022 | INR | 209 | 210 | 197 | 197.25 | 197.25 | -11.8 (-5.64%) | 6,406 |
| 4 Mar 2022 | INR | 205.05 | 210 | 204 | 209.05 | 209.05 | +7.4 (+3.67%) | 1,681 |
| 3 Mar 2022 | INR | 207 | 218 | 199.05 | 201.65 | 201.65 | -11.95 (-5.59%) | 6,346 |
| 2 Mar 2022 | INR | 215 | 227 | 209.9 | 213.6 | 213.6 | -5.35 (-2.44%) | 2,639 |
| 28 Feb 2022 | INR | 220 | 231.4 | 216 | 218.95 | 218.95 | +2.8 (+1.30%) | 1,839 |
| 25 Feb 2022 | INR | 206 | 220 | 206 | 216.15 | 216.15 | +6.35 (+3.03%) | 1,738 |
| 24 Feb 2022 | INR | 218.6 | 218.6 | 208 | 209.8 | 209.8 | -10.65 (-4.83%) | 987 |
| 23 Feb 2022 | INR | 219.5 | 231.9 | 211.05 | 220.45 | 220.45 | -1.1 (-0.50%) | 2,512 |
| 22 Feb 2022 | INR | 227.05 | 227.05 | 219 | 221.55 | 221.55 | -5.55 (-2.44%) | 6,431 |
| 21 Feb 2022 | INR | 237 | 244.8 | 226.25 | 227.1 | 227.1 | -14.7 (-6.08%) | 7,123 |
| 18 Feb 2022 | INR | 259 | 259 | 231 | 241.8 | 241.8 | -9.2 (-3.67%) | 3,508 |
| 17 Feb 2022 | INR | 260 | 263.45 | 250 | 251 | 251 | -5.3 (-2.07%) | 8,495 |
| 16 Feb 2022 | INR | 265 | 265 | 250 | 256.3 | 256.3 | +0.15 (+0.06%) | 2,517 |
| 15 Feb 2022 | INR | 257.95 | 259.4 | 230.05 | 256.15 | 256.15 | +10.8 (+4.40%) | 6,555 |
| 14 Feb 2022 | INR | 282 | 283 | 245.25 | 245.35 | 245.35 | -27.1 (-9.95%) | 27,125 |
| 11 Feb 2022 | INR | 263 | 279 | 258 | 272.45 | 272.45 | +8.55 (+3.24%) | 1,302 |
| 10 Feb 2022 | INR | 270 | 274 | 261 | 263.9 | 263.9 | -4.5 (-1.68%) | 1,576 |
| 9 Feb 2022 | INR | 276.45 | 280 | 257.85 | 268.4 | 268.4 | -6.5 (-2.36%) | 3,706 |
| 8 Feb 2022 | INR | 294 | 294 | 271 | 274.9 | 274.9 | -10.1 (-3.54%) | 2,471 |
| 7 Feb 2022 | INR | 290 | 295 | 276 | 285 | 285 | +2.75 (+0.97%) | 3,367 |
| 4 Feb 2022 | INR | 277.5 | 285 | 277.5 | 282.25 | 282.25 | +4.55 (+1.64%) | 4,284 |
