| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 278.4 | 284.75 | 274 | 277.7 | 277.7 | +6.5 (+2.40%) | 5,929 |
| 2 Feb 2022 | INR | 262 | 273.75 | 260 | 271.2 | 271.2 | +9.65 (+3.69%) | 1,242 |
| 1 Feb 2022 | INR | 273.05 | 273.05 | 258.1 | 261.55 | 261.55 | -9.3 (-3.43%) | 1,907 |
| 31 Jan 2022 | INR | 269.4 | 273.5 | 269 | 270.85 | 270.85 | +2.2 (+0.82%) | 1,659 |
| 28 Jan 2022 | INR | 258.5 | 274.8 | 258.5 | 268.65 | 268.65 | +1.45 (+0.54%) | 1,073 |
| 27 Jan 2022 | INR | 278.65 | 279 | 265.4 | 267.2 | 267.2 | -5.95 (-2.18%) | 2,678 |
| 25 Jan 2022 | INR | 260.05 | 274.95 | 260 | 273.15 | 273.15 | +11.25 (+4.30%) | 2,146 |
| 24 Jan 2022 | INR | 266.2 | 274.05 | 261.6 | 261.9 | 261.9 | -13.45 (-4.88%) | 2,952 |
| 21 Jan 2022 | INR | 283.95 | 283.95 | 271.5 | 275.35 | 275.35 | -2.8 (-1.01%) | 3,154 |
| 20 Jan 2022 | INR | 268 | 281.95 | 268 | 278.15 | 278.15 | +8.05 (+2.98%) | 2,330 |
| 19 Jan 2022 | INR | 276 | 276 | 260.2 | 270.1 | 270.1 | -1.55 (-0.57%) | 2,427 |
| 18 Jan 2022 | INR | 276 | 279.4 | 270.2 | 271.65 | 271.65 | -7.75 (-2.77%) | 4,071 |
| 17 Jan 2022 | INR | 289 | 289 | 274 | 279.4 | 279.4 | +2.6 (+0.94%) | 5,419 |
| 14 Jan 2022 | INR | 270.4 | 280 | 268.05 | 276.8 | 276.8 | +7.9 (+2.94%) | 3,691 |
| 13 Jan 2022 | INR | 268.05 | 283.6 | 261 | 268.9 | 268.9 | -5.25 (-1.92%) | 6,799 |
| 12 Jan 2022 | INR | 288 | 288 | 270.4 | 274.15 | 274.15 | -9.25 (-3.26%) | 4,305 |
| 11 Jan 2022 | INR | 292 | 294 | 277.05 | 283.4 | 283.4 | +1.8 (+0.64%) | 6,429 |
| 10 Jan 2022 | INR | 278.35 | 286.45 | 277.2 | 281.6 | 281.6 | +8.75 (+3.21%) | 16,381 |
| 7 Jan 2022 | INR | 261.9 | 274.65 | 261.9 | 272.85 | 272.85 | +11.25 (+4.30%) | 6,255 |
| 6 Jan 2022 | INR | 258 | 265 | 252 | 261.6 | 261.6 | +1.05 (+0.40%) | 4,172 |
| 5 Jan 2022 | INR | 254.95 | 263 | 252.65 | 260.55 | 260.55 | +8.55 (+3.39%) | 2,563 |
| 4 Jan 2022 | INR | 251 | 255.95 | 248 | 252 | 252 | +5.1 (+2.07%) | 4,230 |
| 3 Jan 2022 | INR | 239.95 | 254.35 | 239.95 | 246.9 | 246.9 | +3.2 (+1.31%) | 3,485 |
| 31 Dec 2021 | INR | 234.9 | 244.65 | 234.9 | 243.7 | 243.7 | +10.7 (+4.59%) | 714 |
| 30 Dec 2021 | INR | 250.55 | 250.7 | 231.35 | 233 | 233 | -10.5 (-4.31%) | 4,931 |
| 29 Dec 2021 | INR | 247.7 | 253.85 | 235.9 | 243.5 | 243.5 | +1.7 (+0.70%) | 5,566 |
| 28 Dec 2021 | INR | 231 | 242.55 | 229 | 241.8 | 241.8 | +10.8 (+4.68%) | 4,075 |
| 27 Dec 2021 | INR | 240 | 240 | 224.8 | 231 | 231 | +0.05 (+0.02%) | 2,289 |
| 24 Dec 2021 | INR | 236.1 | 243.95 | 230.9 | 230.95 | 230.95 | -10.85 (-4.49%) | 3,223 |
| 23 Dec 2021 | INR | 246.85 | 246.85 | 230.05 | 241.8 | 241.8 | +6.7 (+2.85%) | 881 |
