Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 6.98 | 7.05 | 6.83 | 6.86 | 6.86 | -0.17 (-2.42%) | 1,086,300 |
15 Nov 2021 | USD | 7.05 | 7.05 | 6.88 | 7.03 | 7.03 | +0.01 (+0.14%) | 969,200 |
12 Nov 2021 | USD | 6.94 | 7.15 | 6.91 | 7.02 | 7.02 | +0.03 (+0.43%) | 1,323,500 |
11 Nov 2021 | USD | 6.97 | 7.01 | 6.85 | 6.99 | 6.99 | +0.14 (+2.04%) | 1,337,000 |
10 Nov 2021 | USD | 6.97 | 7.03 | 6.8 | 6.85 | 6.85 | +0.03 (+0.44%) | 1,468,200 |
9 Nov 2021 | USD | 6.71 | 6.83 | 6.65 | 6.82 | 6.82 | +0.09 (+1.34%) | 899,000 |
8 Nov 2021 | USD | 6.93 | 6.93 | 6.61 | 6.73 | 6.73 | -0.03 (-0.44%) | 1,639,400 |
5 Nov 2021 | USD | 6.53 | 6.76 | 6.46 | 6.76 | 6.76 | +0.31 (+4.81%) | 1,791,500 |
4 Nov 2021 | USD | 6.38 | 6.75 | 6.36 | 6.45 | 6.45 | +0.17 (+2.71%) | 1,705,100 |
3 Nov 2021 | USD | 6.19 | 6.3 | 6.08 | 6.28 | 6.28 | +0.03 (+0.48%) | 1,434,100 |
2 Nov 2021 | USD | 6.31 | 6.37 | 6.2 | 6.25 | 6.25 | -0.13 (-2.04%) | 969,100 |
1 Nov 2021 | USD | 6.31 | 6.42 | 6.27 | 6.38 | 6.38 | +0.05 (+0.79%) | 2,110,600 |
29 Oct 2021 | USD | 6.37 | 6.42 | 6.29 | 6.33 | 6.33 | -0.14 (-2.16%) | 1,140,800 |
28 Oct 2021 | USD | 6.51 | 6.61 | 6.45 | 6.47 | 6.47 | -0.05 (-0.77%) | 868,800 |
27 Oct 2021 | USD | 6.45 | 6.59 | 6.39 | 6.52 | 6.52 | +0.02 (+0.31%) | 975,400 |
26 Oct 2021 | USD | 6.53 | 6.56 | 6.46 | 6.5 | 6.5 | -0.06 (-0.91%) | 918,700 |
25 Oct 2021 | USD | 6.57 | 6.63 | 6.51 | 6.56 | 6.56 | +0.06 (+0.92%) | 1,047,000 |
22 Oct 2021 | USD | 6.65 | 6.82 | 6.45 | 6.5 | 6.5 | -0.03 (-0.46%) | 1,540,700 |
21 Oct 2021 | USD | 6.51 | 6.57 | 6.45 | 6.53 | 6.53 | -0.03 (-0.46%) | 896,600 |
20 Oct 2021 | USD | 6.6 | 6.67 | 6.52 | 6.56 | 6.56 | +0.03 (+0.46%) | 964,400 |
19 Oct 2021 | USD | 6.65 | 6.65 | 6.44 | 6.53 | 6.53 | +0.05 (+0.77%) | 1,360,300 |
18 Oct 2021 | USD | 6.59 | 6.59 | 6.48 | 6.48 | 6.48 | -0.11 (-1.67%) | 899,000 |
15 Oct 2021 | USD | 6.53 | 6.7 | 6.46 | 6.59 | 6.59 | -0.06 (-0.90%) | 1,232,700 |
14 Oct 2021 | USD | 6.57 | 6.67 | 6.48 | 6.65 | 6.65 | +0.19 (+2.94%) | 1,594,300 |
13 Oct 2021 | USD | 6.2 | 6.57 | 6.19 | 6.46 | 6.46 | +0.29 (+4.70%) | 2,402,400 |
12 Oct 2021 | USD | 5.98 | 6.19 | 5.93 | 6.17 | 6.17 | +0.22 (+3.70%) | 1,623,500 |
11 Oct 2021 | USD | 6.1 | 6.11 | 5.92 | 5.95 | 5.95 | -0.13 (-2.14%) | 1,187,800 |
8 Oct 2021 | USD | 6.18 | 6.22 | 6.02 | 6.08 | 6.08 | +0.07 (+1.16%) | 1,919,700 |
7 Oct 2021 | USD | 5.96 | 6.1 | 5.93 | 6.01 | 6.01 | +0.08 (+1.35%) | 1,887,100 |
6 Oct 2021 | USD | 5.63 | 5.93 | 5.63 | 5.93 | 5.93 | +0.28 (+4.96%) | 1,820,700 |