| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 279.6 | 283.95 | 278.5 | 279.6 | 279.6 | -1.35 (-0.48%) | 30,104 |
| 10 Nov 2021 | INR | 288.9 | 288.9 | 279.05 | 280.95 | 280.95 | -4.6 (-1.61%) | 32,747 |
| 9 Nov 2021 | INR | 290 | 290 | 284.05 | 285.55 | 285.55 | -3.2 (-1.11%) | 21,833 |
| 8 Nov 2021 | INR | 286.15 | 290.5 | 283 | 288.75 | 288.75 | +3.9 (+1.37%) | 24,303 |
| 4 Nov 2021 | INR | 286.95 | 288.5 | 282 | 284.85 | 284.85 | +1.15 (+0.41%) | 8,767 |
| 3 Nov 2021 | INR | 287.95 | 287.95 | 280 | 283.7 | 283.7 | -0.2 (-0.07%) | 27,702 |
| 2 Nov 2021 | INR | 288 | 291.1 | 282.8 | 283.9 | 283.9 | -3.7 (-1.29%) | 33,617 |
| 1 Nov 2021 | INR | 277.75 | 292 | 271.05 | 287.6 | 287.6 | +16.75 (+6.18%) | 211,781 |
| 29 Oct 2021 | INR | 280 | 280 | 269.7 | 270.85 | 270.85 | -4.95 (-1.79%) | 27,481 |
| 28 Oct 2021 | INR | 280.5 | 282.4 | 274.8 | 275.8 | 275.8 | -4.7 (-1.68%) | 24,047 |
| 27 Oct 2021 | INR | 281.95 | 287.45 | 279.1 | 280.5 | 280.5 | +1.45 (+0.52%) | 42,013 |
| 26 Oct 2021 | INR | 274 | 282.85 | 274 | 279.05 | 279.05 | +2.3 (+0.83%) | 26,210 |
| 25 Oct 2021 | INR | 282 | 282 | 267.35 | 276.75 | 276.75 | +1.6 (+0.58%) | 32,821 |
| 22 Oct 2021 | INR | 284.4 | 284.4 | 274 | 275.15 | 275.15 | -4 (-1.43%) | 36,821 |
| 21 Oct 2021 | INR | 278.05 | 284.6 | 276.8 | 279.15 | 279.15 | +1.35 (+0.49%) | 49,869 |
| 20 Oct 2021 | INR | 288.45 | 288.45 | 277 | 277.8 | 277.8 | -8.55 (-2.99%) | 46,521 |
| 19 Oct 2021 | INR | 304.95 | 304.95 | 280.05 | 286.35 | 286.35 | -11.75 (-3.94%) | 94,382 |
| 18 Oct 2021 | INR | 305 | 308 | 295.4 | 298.1 | 298.1 | -1.25 (-0.42%) | 62,922 |
| 14 Oct 2021 | INR | 298 | 305 | 295.35 | 299.35 | 299.35 | -0.75 (-0.25%) | 76,489 |
| 13 Oct 2021 | INR | 290.45 | 322 | 288.5 | 300.1 | 300.1 | +13.95 (+4.88%) | 454,917 |
| 12 Oct 2021 | INR | 286.95 | 292 | 284.5 | 286.15 | 286.15 | +0.75 (+0.26%) | 51,352 |
| 11 Oct 2021 | INR | 287.65 | 292.65 | 284.2 | 285.4 | 285.4 | -0.5 (-0.17%) | 49,944 |
| 8 Oct 2021 | INR | 288.6 | 291.2 | 283 | 285.9 | 285.9 | -1.4 (-0.49%) | 46,624 |
| 7 Oct 2021 | INR | 287 | 295.3 | 286 | 287.3 | 287.3 | +1.05 (+0.37%) | 75,228 |
| 6 Oct 2021 | INR | 293 | 295.85 | 284.2 | 286.25 | 286.25 | -5.3 (-1.82%) | 53,520 |
| 5 Oct 2021 | INR | 288.95 | 295.85 | 287.95 | 291.55 | 291.55 | +4.9 (+1.71%) | 68,602 |
| 4 Oct 2021 | INR | 280.9 | 294.4 | 280.9 | 286.65 | 286.65 | +9.85 (+3.56%) | 106,654 |
| 1 Oct 2021 | INR | 278.4 | 278.95 | 273.85 | 276.8 | 276.8 | +1 (+0.36%) | 27,414 |
| 30 Sep 2021 | INR | 278 | 281.9 | 275 | 275.8 | 275.8 | -2.2 (-0.79%) | 32,744 |
| 29 Sep 2021 | INR | 282.7 | 282.7 | 276.25 | 278 | 278 | -2 (-0.71%) | 33,425 |
