Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 65.25 | 65.6 | 65 | 65 | 65 | -0.53 (-0.81%) | 504 |
10 Apr 2024 | INR | 69 | 69 | 63.15 | 65.53 | 65.53 | -1.23 (-1.84%) | 4,968 |
9 Apr 2024 | INR | 63.9 | 67.5 | 63.1 | 66.76 | 66.76 | +2.76 (+4.31%) | 36,847 |
8 Apr 2024 | INR | 65.49 | 65.49 | 63 | 64 | 64 | +0.15 (+0.23%) | 2,751 |
5 Apr 2024 | INR | 64.5 | 64.5 | 63.3 | 63.85 | 63.85 | -0.6 (-0.93%) | 1,529 |
4 Apr 2024 | INR | 65.95 | 65.95 | 63 | 64.45 | 64.45 | +0.25 (+0.39%) | 5,908 |
3 Apr 2024 | INR | 63 | 64.5 | 61.6 | 64.2 | 64.2 | +1.88 (+3.02%) | 5,997 |
2 Apr 2024 | INR | 62.47 | 63.59 | 60.15 | 62.32 | 62.32 | +3.13 (+5.29%) | 4,775 |
1 Apr 2024 | INR | 57.11 | 65 | 57.11 | 59.19 | 59.19 | +1.8 (+3.14%) | 10,679 |
28 Mar 2024 | INR | 58 | 59.4 | 56.26 | 57.39 | 57.39 | -0.26 (-0.45%) | 3,565 |
27 Mar 2024 | INR | 58.25 | 59.99 | 57.5 | 57.65 | 57.65 | -1.06 (-1.81%) | 4,683 |
26 Mar 2024 | INR | 60.8 | 61.9 | 57.18 | 58.71 | 58.71 | -1.35 (-2.25%) | 2,480 |
22 Mar 2024 | INR | 59.9 | 61.9 | 57.25 | 60.06 | 60.06 | +1.28 (+2.18%) | 5,854 |
21 Mar 2024 | INR | 58.99 | 61.25 | 57.05 | 58.78 | 58.78 | -0.37 (-0.63%) | 4,613 |
20 Mar 2024 | INR | 58 | 59.6 | 55.15 | 59.15 | 59.15 | +2.34 (+4.12%) | 6,473 |
19 Mar 2024 | INR | 59.49 | 62 | 55.7 | 56.81 | 56.81 | -1.23 (-2.12%) | 112,737 |
18 Mar 2024 | INR | 59.05 | 61.25 | 57.76 | 58.04 | 58.04 | -0.78 (-1.33%) | 2,226 |
15 Mar 2024 | INR | 62 | 62.69 | 58.5 | 58.82 | 58.82 | -1.74 (-2.87%) | 3,388 |
14 Mar 2024 | INR | 59.18 | 61.5 | 58.5 | 60.56 | 60.56 | +2.82 (+4.88%) | 2,507 |
13 Mar 2024 | INR | 65.45 | 65.45 | 55.6 | 57.74 | 57.74 | -5.26 (-8.35%) | 4,408 |
12 Mar 2024 | INR | 66 | 66.5 | 62.8 | 63 | 63 | +0.87 (+1.40%) | 4,179 |
11 Mar 2024 | INR | 66.84 | 66.85 | 61.2 | 62.13 | 62.13 | -3.82 (-5.79%) | 5,728 |
7 Mar 2024 | INR | 66.98 | 66.98 | 64.5 | 65.95 | 65.95 | +0.16 (+0.24%) | 2,275 |
6 Mar 2024 | INR | 67.9 | 68 | 64 | 65.79 | 65.79 | -0.95 (-1.42%) | 3,245 |
5 Mar 2024 | INR | 67.1 | 69 | 66.5 | 66.74 | 66.74 | -2.06 (-2.99%) | 3,385 |
4 Mar 2024 | INR | 68.55 | 69.9 | 68.55 | 68.8 | 68.8 | +0.44 (+0.64%) | 1,304 |
1 Mar 2024 | INR | 69.94 | 71.79 | 68.12 | 68.36 | 68.36 | -1.21 (-1.74%) | 2,017 |
29 Feb 2024 | INR | 69 | 69.95 | 67.56 | 69.57 | 69.57 | +1.99 (+2.94%) | 894 |
28 Feb 2024 | INR | 70.75 | 70.75 | 67.45 | 67.58 | 67.58 | -2.14 (-3.07%) | 11,142 |
27 Feb 2024 | INR | 71 | 71 | 69.1 | 69.72 | 69.72 | -0.63 (-0.90%) | 22,030 |