| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2007 | INR | 11.25 | 11.77 | 11.25 | 11.26 | 11.26 | -0.14 (-1.23%) | 4,175 |
| 23 May 2007 | INR | 11.38 | 11.73 | 11.3 | 11.4 | 11.4 | +0.1 (+0.88%) | 3,100 |
| 22 May 2007 | INR | 11.79 | 11.79 | 11.25 | 11.3 | 11.3 | -0.25 (-2.16%) | 2,750 |
| 21 May 2007 | INR | 11.4 | 11.7 | 11.31 | 11.55 | 11.55 | +0.15 (+1.32%) | 2,700 |
| 18 May 2007 | INR | 11.21 | 11.7 | 11.21 | 11.4 | 11.4 | +0.08 (+0.71%) | 5,407 |
| 17 May 2007 | INR | 11.4 | 11.51 | 11.1 | 11.32 | 11.32 | -0.08 (-0.70%) | 6,486 |
| 16 May 2007 | INR | 11.36 | 11.82 | 11.32 | 11.4 | 11.4 | +0.05 (+0.44%) | 3,289 |
| 15 May 2007 | INR | 11.1 | 11.95 | 11.05 | 11.35 | 11.35 | -0.25 (-2.16%) | 2,073 |
| 14 May 2007 | INR | 11.07 | 11.95 | 11.07 | 11.6 | 11.6 | +0.25 (+2.20%) | 5,614 |
| 11 May 2007 | INR | 11.46 | 11.5 | 11 | 11.35 | 11.35 | -0.15 (-1.30%) | 4,025 |
| 10 May 2007 | INR | 11.71 | 11.89 | 11.5 | 11.5 | 11.5 | -0.48 (-4.01%) | 4,750 |
| 9 May 2007 | INR | 12.55 | 12.55 | 11.61 | 11.98 | 11.98 | -0.06 (-0.50%) | 670 |
| 8 May 2007 | INR | 11.51 | 12.04 | 11.43 | 12.04 | 12.04 | +0.54 (+4.70%) | 10,943 |
| 7 May 2007 | INR | 12 | 12.2 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 8,334 |
| 4 May 2007 | INR | 11.28 | 12 | 11.28 | 11.75 | 11.75 | -0.49 (-4.00%) | 4,300 |
| 3 May 2007 | INR | 12.01 | 12.7 | 11.61 | 12.24 | 12.24 | +0.04 (+0.33%) | 4,401 |
| 30 Apr 2007 | INR | 10.91 | 12.6 | 10.91 | 12.2 | 12.2 | +0.2 (+1.67%) | 5,965 |
| 27 Apr 2007 | INR | 10.9 | 12 | 10.87 | 12 | 12 | +0.85 (+7.62%) | 5,495 |
| 26 Apr 2007 | INR | 11.29 | 11.5 | 11.1 | 11.15 | 11.15 | -0.33 (-2.87%) | 2,452 |
| 25 Apr 2007 | INR | 11 | 11.49 | 10.88 | 11.48 | 11.48 | -0.02 (-0.17%) | 4,007 |
| 24 Apr 2007 | INR | 11.31 | 11.75 | 11.27 | 11.5 | 11.5 | +0.1 (+0.88%) | 2,660 |
| 23 Apr 2007 | INR | 11.6 | 11.99 | 11.38 | 11.4 | 11.4 | -0.21 (-1.81%) | 700 |
| 20 Apr 2007 | INR | 11.5 | 11.9 | 11.5 | 11.61 | 11.61 | -0.39 (-3.25%) | 1,990 |
| 19 Apr 2007 | INR | 11.35 | 12 | 11.35 | 12 | 12 | +0.4 (+3.45%) | 604 |
| 18 Apr 2007 | INR | 11.58 | 12 | 11.55 | 11.6 | 11.6 | +0.05 (+0.43%) | 13,170 |
| 17 Apr 2007 | INR | 11.6 | 11.75 | 11.5 | 11.55 | 11.55 | -0.1 (-0.86%) | 1,270 |
| 16 Apr 2007 | INR | 12.8 | 12.8 | 11.57 | 11.65 | 11.65 | +0.09 (+0.78%) | 1,000 |
| 13 Apr 2007 | INR | 11.56 | 11.9 | 11.55 | 11.56 | 11.56 | -0.04 (-0.34%) | 1,537 |
| 12 Apr 2007 | INR | 11.5 | 12 | 11.5 | 11.6 | 11.6 | -0.3 (-2.52%) | 1,000 |
| 11 Apr 2007 | INR | 11.9 | 12 | 11.5 | 11.9 | 11.9 | +0.25 (+2.15%) | 1,000 |
