| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2007 | INR | 13.2 | 13.3 | 11.05 | 11.75 | 11.75 | -1.85 (-13.60%) | 5,880 |
| 22 Feb 2007 | INR | 14 | 14 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 1,950 |
| 21 Feb 2007 | INR | 13.5 | 14.2 | 13.45 | 14 | 14 | 0.0 (0.0%) | 2,420 |
| 20 Feb 2007 | INR | 13.05 | 14 | 13.05 | 14 | 14 | +0.2 (+1.45%) | 1,800 |
| 19 Feb 2007 | INR | 13.55 | 14.35 | 13.55 | 13.8 | 13.8 | 0.0 (0.0%) | 3,530 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 14.2 | 14.8 | 13.6 | 13.8 | 13.8 | +0.35 (+2.60%) | 3,651 |
| 14 Feb 2007 | INR | 13.6 | 13.85 | 12.75 | 13.45 | 13.45 | -0.7 (-4.95%) | 4,750 |
| 13 Feb 2007 | INR | 13.4 | 14.5 | 13.35 | 14.15 | 14.15 | -0.25 (-1.74%) | 9,476 |
| 12 Feb 2007 | INR | 13.8 | 14.4 | 13.5 | 14.4 | 14.4 | -0.05 (-0.35%) | 13,601 |
| 9 Feb 2007 | INR | 16.5 | 16.5 | 14 | 14.45 | 14.45 | -0.9 (-5.86%) | 12,950 |
| 8 Feb 2007 | INR | 15.4 | 16.5 | 15 | 15.35 | 15.35 | 0.0 (0.0%) | 12,879 |
| 7 Feb 2007 | INR | 14.6 | 16 | 14.6 | 15.35 | 15.35 | +0.35 (+2.33%) | 11,532 |
| 6 Feb 2007 | INR | 12.6 | 15.95 | 12.5 | 15 | 15 | -0.6 (-3.85%) | 10,979 |
| 5 Feb 2007 | INR | 15.75 | 16.4 | 15.25 | 15.6 | 15.6 | -0.4 (-2.50%) | 12,282 |
| 2 Feb 2007 | INR | 16.75 | 16.95 | 16 | 16 | 16 | -0.65 (-3.90%) | 10,299 |
| 1 Feb 2007 | INR | 18.5 | 18.5 | 16.5 | 16.65 | 16.65 | -0.4 (-2.35%) | 14,185 |
| 31 Jan 2007 | INR | 17.19 | 17.4 | 15.11 | 17.05 | 17.05 | +0.79 (+4.86%) | 24,375 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 16.58 | 17.5 | 16.25 | 16.26 | 16.26 | +0.01 (+0.06%) | 19,479 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 15.26 | 17.1 | 15.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 29,404 |
| 24 Jan 2007 | INR | 15.5 | 17.4 | 14.55 | 15.5 | 15.5 | +0.09 (+0.58%) | 7,325 |
| 23 Jan 2007 | INR | 14.6 | 16 | 14.55 | 15.41 | 15.41 | -0.69 (-4.29%) | 7,365 |
| 22 Jan 2007 | INR | 16.12 | 16.74 | 16 | 16.1 | 16.1 | -0.21 (-1.29%) | 2,909 |
| 19 Jan 2007 | INR | 17.63 | 17.63 | 16.1 | 16.31 | 16.31 | -0.93 (-5.39%) | 12,426 |
| 18 Jan 2007 | INR | 18.85 | 18.85 | 17.01 | 17.24 | 17.24 | -0.86 (-4.75%) | 37,365 |
| 17 Jan 2007 | INR | 17.89 | 18.8 | 17 | 18.1 | 18.1 | +0.69 (+3.96%) | 92,786 |
| 16 Jan 2007 | INR | 15.2 | 18 | 14.7 | 17.41 | 17.41 | +2.41 (+16.07%) | 90,173 |
| 15 Jan 2007 | INR | 14.5 | 15.5 | 14.3 | 15 | 15 | +1 (+7.14%) | 11,640 |
