Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | INR | 13.1 | 15.45 | 13 | 14 | 14 | -0.26 (-1.82%) | 19,995 |
11 Jan 2007 | INR | 15 | 15.2 | 14.1 | 14.26 | 14.26 | +0.01 (+0.07%) | 9,450 |
10 Jan 2007 | INR | 16.4 | 16.4 | 14.2 | 14.25 | 14.25 | -0.96 (-6.31%) | 9,900 |
9 Jan 2007 | INR | 17.35 | 17.55 | 15.05 | 15.21 | 15.21 | -1.21 (-7.37%) | 26,689 |
8 Jan 2007 | INR | 14.5 | 17.35 | 14.5 | 16.42 | 16.42 | +1.76 (+12.01%) | 44,967 |
5 Jan 2007 | INR | 14 | 14.95 | 14 | 14.66 | 14.66 | +0.67 (+4.79%) | 23,363 |
4 Jan 2007 | INR | 14.09 | 14.1 | 13.5 | 13.99 | 13.99 | +0.29 (+2.12%) | 14,986 |
3 Jan 2007 | INR | 13.3 | 13.8 | 12.76 | 13.7 | 13.7 | +0.95 (+7.45%) | 6,236 |
2 Jan 2007 | INR | 12.75 | 13.1 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 2,124 |
1 Jan 2007 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 15 | 15 | 12.16 | 13 | 13 | -0.09 (-0.69%) | 4,452 |
28 Dec 2006 | INR | 14 | 14 | 12 | 13.09 | 13.09 | +0.41 (+3.23%) | 17,368 |
27 Dec 2006 | INR | 13.99 | 13.99 | 12.67 | 12.68 | 12.68 | -0.62 (-4.66%) | 6,418 |
26 Dec 2006 | INR | 14.42 | 14.42 | 12.02 | 13.3 | 13.3 | +1.2 (+9.92%) | 18,730 |
25 Dec 2006 | INR | 0 | 0 | 0 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 12.25 | 12.45 | 12 | 12.1 | 12.1 | -0.27 (-2.18%) | 8,463 |
21 Dec 2006 | INR | 12.01 | 12.7 | 12 | 12.37 | 12.37 | -0.38 (-2.98%) | 10,300 |
20 Dec 2006 | INR | 11.81 | 13.7 | 11.8 | 12.75 | 12.75 | +0.34 (+2.74%) | 13,844 |
19 Dec 2006 | INR | 11.85 | 12.5 | 11.65 | 12.41 | 12.41 | +0.61 (+5.17%) | 6,400 |
18 Dec 2006 | INR | 12 | 12.44 | 11.61 | 11.8 | 11.8 | +0.2 (+1.72%) | 3,150 |
15 Dec 2006 | INR | 13.5 | 13.5 | 11.5 | 11.6 | 11.6 | -0.4 (-3.33%) | 3,605 |
14 Dec 2006 | INR | 10.7 | 12.96 | 10.67 | 12 | 12 | +0.64 (+5.63%) | 6,430 |
13 Dec 2006 | INR | 10.3 | 11.94 | 10.3 | 11.36 | 11.36 | -0.35 (-2.99%) | 14,051 |
12 Dec 2006 | INR | 12.01 | 12.49 | 11.71 | 11.71 | 11.71 | -0.49 (-4.02%) | 6,500 |
11 Dec 2006 | INR | 12.65 | 12.89 | 12 | 12.2 | 12.2 | -0.35 (-2.79%) | 4,785 |
8 Dec 2006 | INR | 12.5 | 13 | 11.86 | 12.55 | 12.55 | +0.29 (+2.37%) | 19,579 |
7 Dec 2006 | INR | 11.51 | 12.5 | 10.85 | 12.26 | 12.26 | +0.51 (+4.34%) | 15,076 |
6 Dec 2006 | INR | 13.99 | 13.99 | 11.75 | 11.75 | 11.75 | -0.12 (-1.01%) | 9,734 |
5 Dec 2006 | INR | 11.53 | 12.12 | 11.33 | 11.87 | 11.87 | +0.06 (+0.51%) | 6,950 |
4 Dec 2006 | INR | 10.62 | 12.5 | 10.6 | 11.81 | 11.81 | +0.28 (+2.43%) | 13,876 |