| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2006 | INR | 11.5 | 11.85 | 11.5 | 11.53 | 11.53 | +0.04 (+0.35%) | 6,850 |
| 30 Nov 2006 | INR | 11.11 | 11.67 | 11.05 | 11.49 | 11.49 | +0.48 (+4.36%) | 21,769 |
| 29 Nov 2006 | INR | 11.7 | 11.91 | 9.65 | 11.01 | 11.01 | -0.54 (-4.68%) | 40,073 |
| 28 Nov 2006 | INR | 11.66 | 11.97 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 5,025 |
| 27 Nov 2006 | INR | 11.49 | 12.2 | 11.49 | 12.15 | 12.15 | +0.35 (+2.97%) | 5,444 |
| 24 Nov 2006 | INR | 11.99 | 12 | 11.66 | 11.8 | 11.8 | -0.1 (-0.84%) | 1,995 |
| 23 Nov 2006 | INR | 11.4 | 12.35 | 11.4 | 11.9 | 11.9 | -0.09 (-0.75%) | 8,490 |
| 22 Nov 2006 | INR | 12.47 | 12.5 | 11.52 | 11.99 | 11.99 | +0.43 (+3.72%) | 4,055 |
| 21 Nov 2006 | INR | 11.43 | 12 | 11.43 | 11.56 | 11.56 | -0.27 (-2.28%) | 3,720 |
| 20 Nov 2006 | INR | 11 | 11.83 | 11 | 11.83 | 11.83 | +0.44 (+3.86%) | 2,250 |
| 17 Nov 2006 | INR | 11.31 | 11.5 | 11.12 | 11.39 | 11.39 | -0.11 (-0.96%) | 7,458 |
| 16 Nov 2006 | INR | 11.93 | 11.93 | 11.45 | 11.5 | 11.5 | -0.35 (-2.95%) | 6,001 |
| 15 Nov 2006 | INR | 11.5 | 11.92 | 11.4 | 11.85 | 11.85 | +0.1 (+0.85%) | 4,735 |
| 14 Nov 2006 | INR | 12.25 | 12.25 | 11.46 | 11.75 | 11.75 | -0.16 (-1.34%) | 2,252 |
| 13 Nov 2006 | INR | 11.83 | 12.5 | 11.83 | 11.91 | 11.91 | +0.07 (+0.59%) | 3,100 |
| 10 Nov 2006 | INR | 11.2 | 12 | 11.2 | 11.84 | 11.84 | +0.14 (+1.20%) | 4,299 |
| 9 Nov 2006 | INR | 11.53 | 12.15 | 11.53 | 11.7 | 11.7 | -0.25 (-2.09%) | 2,310 |
| 8 Nov 2006 | INR | 12.35 | 12.35 | 11.95 | 11.95 | 11.95 | -0.26 (-2.13%) | 1,590 |
| 7 Nov 2006 | INR | 12.4 | 12.7 | 11.11 | 12.21 | 12.21 | -0.31 (-2.48%) | 10,485 |
| 6 Nov 2006 | INR | 13 | 13.2 | 11.3 | 12.52 | 12.52 | +0.22 (+1.79%) | 9,922 |
| 3 Nov 2006 | INR | 12.5 | 12.74 | 12.05 | 12.3 | 12.3 | -0.4 (-3.15%) | 7,375 |
| 2 Nov 2006 | INR | 12.24 | 13.44 | 12.24 | 12.7 | 12.7 | +0.9 (+7.63%) | 9,894 |
| 1 Nov 2006 | INR | 12 | 12 | 11.46 | 11.8 | 11.8 | -0.19 (-1.58%) | 3,829 |
| 31 Oct 2006 | INR | 11.87 | 12.44 | 11.87 | 11.99 | 11.99 | -0.46 (-3.69%) | 2,400 |
| 30 Oct 2006 | INR | 12.92 | 12.92 | 12.02 | 12.45 | 12.45 | 0.0 (0.0%) | 2,650 |
| 27 Oct 2006 | INR | 12.99 | 13 | 12.2 | 12.45 | 12.45 | -0.15 (-1.19%) | 3,833 |
| 26 Oct 2006 | INR | 11.61 | 13 | 11.61 | 12.6 | 12.6 | +0.31 (+2.52%) | 2,700 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 12.89 | 13.3 | 12.29 | 12.29 | 12.29 | +0.13 (+1.07%) | 7,276 |
