| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2006 | INR | 12.01 | 12.6 | 11.86 | 12.16 | 12.16 | -0.06 (-0.49%) | 5,417 |
| 19 Oct 2006 | INR | 12.25 | 12.3 | 11.82 | 12.22 | 12.22 | +0.07 (+0.58%) | 3,375 |
| 18 Oct 2006 | INR | 12 | 12.15 | 11.75 | 12.15 | 12.15 | +0.36 (+3.05%) | 3,300 |
| 17 Oct 2006 | INR | 12.4 | 12.65 | 11.65 | 11.79 | 11.79 | -0.46 (-3.76%) | 4,853 |
| 16 Oct 2006 | INR | 11.53 | 12.25 | 11.53 | 12.25 | 12.25 | +0.25 (+2.08%) | 7,700 |
| 13 Oct 2006 | INR | 11.91 | 12.5 | 11.65 | 12 | 12 | -0.25 (-2.04%) | 2,850 |
| 12 Oct 2006 | INR | 12.74 | 12.75 | 11.9 | 12.25 | 12.25 | -0.49 (-3.85%) | 4,315 |
| 11 Oct 2006 | INR | 12.7 | 12.9 | 12.35 | 12.74 | 12.74 | +0.04 (+0.31%) | 4,424 |
| 10 Oct 2006 | INR | 12.99 | 13.25 | 12.51 | 12.7 | 12.7 | -0.2 (-1.55%) | 5,700 |
| 9 Oct 2006 | INR | 12.16 | 12.9 | 12.16 | 12.9 | 12.9 | +0.84 (+6.97%) | 4,922 |
| 6 Oct 2006 | INR | 12 | 12.39 | 11.82 | 12.06 | 12.06 | +0.41 (+3.52%) | 3,350 |
| 5 Oct 2006 | INR | 11.33 | 12.45 | 11.3 | 11.65 | 11.65 | -0.75 (-6.05%) | 8,050 |
| 4 Oct 2006 | INR | 12.6 | 12.75 | 11.95 | 12.4 | 12.4 | -0.19 (-1.51%) | 5,750 |
| 3 Oct 2006 | INR | 12.17 | 12.88 | 12.17 | 12.59 | 12.59 | +0.6 (+5.00%) | 2,978 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 12 | 12.18 | 11.6 | 11.99 | 11.99 | +0.24 (+2.04%) | 5,408 |
| 28 Sep 2006 | INR | 12.1 | 12.1 | 11.41 | 11.75 | 11.75 | -0.25 (-2.08%) | 4,060 |
| 27 Sep 2006 | INR | 10.91 | 12 | 10.91 | 12 | 12 | +0.93 (+8.40%) | 3,736 |
| 26 Sep 2006 | INR | 11.85 | 12.5 | 10.9 | 11.07 | 11.07 | -0.78 (-6.58%) | 5,558 |
| 25 Sep 2006 | INR | 11.51 | 12.19 | 11.51 | 11.85 | 11.85 | -0.05 (-0.42%) | 2,270 |
| 22 Sep 2006 | INR | 11.7 | 12.34 | 11.7 | 11.9 | 11.9 | +0.1 (+0.85%) | 5,286 |
| 21 Sep 2006 | INR | 13.6 | 13.6 | 11.78 | 11.8 | 11.8 | -0.2 (-1.67%) | 5,420 |
| 20 Sep 2006 | INR | 12 | 12.45 | 11.9 | 12 | 12 | -0.59 (-4.69%) | 1,549 |
| 19 Sep 2006 | INR | 11.9 | 12.6 | 11.72 | 12.59 | 12.59 | +0.62 (+5.18%) | 11,504 |
| 18 Sep 2006 | INR | 12.15 | 12.51 | 11.51 | 11.97 | 11.97 | +0.59 (+5.18%) | 5,773 |
| 15 Sep 2006 | INR | 11.16 | 11.5 | 11.16 | 11.38 | 11.38 | -0.1 (-0.87%) | 6,080 |
| 14 Sep 2006 | INR | 11.01 | 11.75 | 11.01 | 11.48 | 11.48 | -0.08 (-0.69%) | 4,486 |
| 13 Sep 2006 | INR | 10.7 | 12.21 | 10.6 | 11.56 | 11.56 | +0.16 (+1.40%) | 5,769 |
| 12 Sep 2006 | INR | 11.57 | 11.8 | 11.22 | 11.4 | 11.4 | -0.6 (-5%) | 2,120 |
| 11 Sep 2006 | INR | 12 | 12.5 | 11.9 | 12 | 12 | -0.05 (-0.41%) | 11,825 |
