| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2006 | INR | 12 | 12.5 | 12 | 12.05 | 12.05 | +0.05 (+0.42%) | 6,195 |
| 7 Sep 2006 | INR | 11.26 | 12.64 | 11.26 | 12 | 12 | +0.3 (+2.56%) | 1,807 |
| 6 Sep 2006 | INR | 11.75 | 12.5 | 11.57 | 11.7 | 11.7 | -0.3 (-2.50%) | 7,274 |
| 5 Sep 2006 | INR | 12.5 | 12.5 | 11.76 | 12 | 12 | +0.07 (+0.59%) | 2,501 |
| 4 Sep 2006 | INR | 11.84 | 12.35 | 11.25 | 11.93 | 11.93 | +0.7 (+6.23%) | 7,664 |
| 1 Sep 2006 | INR | 11.5 | 11.99 | 11.14 | 11.23 | 11.23 | +0.07 (+0.63%) | 2,855 |
| 31 Aug 2006 | INR | 11.5 | 11.86 | 11.16 | 11.16 | 11.16 | -0.84 (-7%) | 4,402 |
| 30 Aug 2006 | INR | 12.22 | 12.3 | 11.78 | 12 | 12 | +0.02 (+0.17%) | 4,088 |
| 29 Aug 2006 | INR | 12.79 | 12.8 | 11.76 | 11.98 | 11.98 | -0.21 (-1.72%) | 2,492 |
| 28 Aug 2006 | INR | 11 | 12.25 | 11 | 12.19 | 12.19 | +0.23 (+1.92%) | 4,025 |
| 25 Aug 2006 | INR | 12.23 | 12.25 | 11.56 | 11.96 | 11.96 | +0.74 (+6.60%) | 11,080 |
| 24 Aug 2006 | INR | 10.15 | 11.22 | 10.15 | 11.22 | 11.22 | +1.07 (+10.54%) | 11,952 |
| 23 Aug 2006 | INR | 10.95 | 10.95 | 10.15 | 10.15 | 10.15 | -0.36 (-3.43%) | 12,400 |
| 22 Aug 2006 | INR | 11.35 | 11.35 | 10.5 | 10.51 | 10.51 | -0.93 (-8.13%) | 8,642 |
| 21 Aug 2006 | INR | 10.9 | 11.65 | 10.85 | 11.44 | 11.44 | +0.45 (+4.09%) | 2,827 |
| 18 Aug 2006 | INR | 11 | 11.05 | 10.68 | 10.99 | 10.99 | -0.81 (-6.86%) | 9,929 |
| 17 Aug 2006 | INR | 11.85 | 11.99 | 11.05 | 11.8 | 11.8 | +0.22 (+1.90%) | 5,669 |
| 16 Aug 2006 | INR | 11.7 | 12.55 | 11.53 | 11.58 | 11.58 | -0.17 (-1.45%) | 9,340 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 11.7 | 12.2 | 11.69 | 11.75 | 11.75 | +0.05 (+0.43%) | 7,800 |
| 11 Aug 2006 | INR | 11.45 | 11.9 | 10.58 | 11.7 | 11.7 | +0.83 (+7.64%) | 7,108 |
| 10 Aug 2006 | INR | 11.47 | 11.49 | 10.57 | 10.87 | 10.87 | -0.05 (-0.46%) | 2,401 |
| 9 Aug 2006 | INR | 10.49 | 10.92 | 9.91 | 10.92 | 10.92 | +0.63 (+6.12%) | 2,250 |
| 8 Aug 2006 | INR | 10.1 | 10.3 | 9.76 | 10.29 | 10.29 | +0.23 (+2.29%) | 850 |
| 7 Aug 2006 | INR | 10.79 | 11.1 | 9.56 | 10.06 | 10.06 | -0.07 (-0.69%) | 1,674 |
| 4 Aug 2006 | INR | 10.15 | 10.34 | 10.12 | 10.13 | 10.13 | -0.67 (-6.20%) | 1,300 |
| 3 Aug 2006 | INR | 10.84 | 10.9 | 10.11 | 10.8 | 10.8 | +0.4 (+3.85%) | 1,600 |
| 2 Aug 2006 | INR | 9.96 | 10.4 | 9.96 | 10.4 | 10.4 | +0.2 (+1.96%) | 1,471 |
| 1 Aug 2006 | INR | 10.01 | 10.4 | 10.01 | 10.2 | 10.2 | +0.2 (+2%) | 1,175 |
| 31 Jul 2006 | INR | 10.35 | 10.35 | 9.71 | 10 | 10 | -0.19 (-1.86%) | 2,611 |
