Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2006 | INR | 9.58 | 10.3 | 9.58 | 10.19 | 10.19 | +0.25 (+2.52%) | 362 |
27 Jul 2006 | INR | 9.48 | 10.75 | 9.48 | 9.94 | 9.94 | -0.41 (-3.96%) | 1,750 |
26 Jul 2006 | INR | 9.36 | 10.5 | 9.36 | 10.35 | 10.35 | +0.72 (+7.48%) | 2,800 |
25 Jul 2006 | INR | 9.06 | 10.25 | 9.05 | 9.63 | 9.63 | -0.37 (-3.70%) | 3,735 |
24 Jul 2006 | INR | 9.57 | 10.3 | 9.57 | 10 | 10 | 0.0 (0.0%) | 2,624 |
21 Jul 2006 | INR | 9.35 | 10.75 | 9.35 | 10 | 10 | -0.3 (-2.91%) | 1,200 |
20 Jul 2006 | INR | 10.29 | 10.6 | 10.29 | 10.3 | 10.3 | +0.5 (+5.10%) | 1,100 |
19 Jul 2006 | INR | 10 | 10.5 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 1,850 |
18 Jul 2006 | INR | 9.5 | 10.75 | 9.5 | 10 | 10 | +0.19 (+1.94%) | 5,307 |
17 Jul 2006 | INR | 9.8 | 10.2 | 9.8 | 9.81 | 9.81 | -0.19 (-1.90%) | 3,300 |
14 Jul 2006 | INR | 10.6 | 10.8 | 9.6 | 10 | 10 | -0.51 (-4.85%) | 4,013 |
13 Jul 2006 | INR | 10.99 | 10.99 | 10.51 | 10.51 | 10.51 | -0.29 (-2.69%) | 1,701 |
12 Jul 2006 | INR | 10.35 | 11 | 10.35 | 10.8 | 10.8 | +0.3 (+2.86%) | 3,450 |
11 Jul 2006 | INR | 10.24 | 10.5 | 10.2 | 10.5 | 10.5 | -0.05 (-0.47%) | 298 |
10 Jul 2006 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 100 |
7 Jul 2006 | INR | 11.2 | 11.38 | 11.1 | 11.1 | 11.1 | +0.01 (+0.09%) | 201 |
6 Jul 2006 | INR | 10.75 | 11.5 | 10.75 | 11.09 | 11.09 | -0.11 (-0.98%) | 1,555 |
5 Jul 2006 | INR | 10.75 | 11.29 | 10.75 | 11.2 | 11.2 | -0.05 (-0.44%) | 2,050 |
4 Jul 2006 | INR | 11.25 | 11.3 | 11.25 | 11.25 | 11.25 | -0.15 (-1.32%) | 1,800 |
3 Jul 2006 | INR | 11.4 | 11.5 | 11.15 | 11.4 | 11.4 | +0.25 (+2.24%) | 800 |
30 Jun 2006 | INR | 11.25 | 11.57 | 11.12 | 11.15 | 11.15 | +0.08 (+0.72%) | 1,599 |
29 Jun 2006 | INR | 11 | 11.48 | 10.77 | 11.07 | 11.07 | -0.08 (-0.72%) | 2,200 |
28 Jun 2006 | INR | 11.67 | 11.67 | 11 | 11.15 | 11.15 | -0.23 (-2.02%) | 1,129 |
27 Jun 2006 | INR | 11.21 | 11.4 | 11 | 11.38 | 11.38 | -0.15 (-1.30%) | 1,900 |
26 Jun 2006 | INR | 11.94 | 12.14 | 11.25 | 11.53 | 11.53 | +0.51 (+4.63%) | 9,090 |
23 Jun 2006 | INR | 11.15 | 11.7 | 10.73 | 11.02 | 11.02 | -0.21 (-1.87%) | 97,299 |
22 Jun 2006 | INR | 11.06 | 11.52 | 10.96 | 11.23 | 11.23 | +0.25 (+2.28%) | 6,650 |
21 Jun 2006 | INR | 10.25 | 10.98 | 10.25 | 10.98 | 10.98 | +0.48 (+4.57%) | 4,300 |
20 Jun 2006 | INR | 9.75 | 10.56 | 9.72 | 10.5 | 10.5 | +0.19 (+1.84%) | 17,310 |
19 Jun 2006 | INR | 10.31 | 10.31 | 9.33 | 10.31 | 10.31 | +0.31 (+3.10%) | 71,956 |