| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2006 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 9.7 | 10.1 | 9.58 | 10 | 10 | -0.1 (-0.99%) | 3,800 |
| 13 Jun 2006 | INR | 10.06 | 10.45 | 10.06 | 10.1 | 10.1 | -0.48 (-4.54%) | 6,727 |
| 12 Jun 2006 | INR | 10.6 | 10.94 | 10.58 | 10.58 | 10.58 | -1.6 (-13.14%) | 3,001 |
| 9 Jun 2006 | INR | 11.5 | 12.18 | 11.1 | 12.18 | 12.18 | +0.5 (+4.28%) | 6,003 |
| 8 Jun 2006 | INR | 11.68 | 12.5 | 11.68 | 11.68 | 11.68 | -0.61 (-4.96%) | 1,301 |
| 7 Jun 2006 | INR | 11.7 | 12.29 | 11.42 | 12.29 | 12.29 | +0.29 (+2.42%) | 8,150 |
| 6 Jun 2006 | INR | 12.05 | 12.05 | 12 | 12 | 12 | -0.5 (-4%) | 1,200 |
| 5 Jun 2006 | INR | 12.29 | 12.51 | 12.29 | 12.5 | 12.5 | -0.3 (-2.34%) | 1,500 |
| 2 Jun 2006 | INR | 13.3 | 13.7 | 12.8 | 12.8 | 12.8 | -0.45 (-3.40%) | 3,322 |
| 1 Jun 2006 | INR | 14 | 14 | 12.88 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,540 |
| 31 May 2006 | INR | 13.5 | 14.1 | 13.5 | 13.5 | 13.5 | -0.45 (-3.23%) | 650 |
| 30 May 2006 | INR | 14.01 | 14.6 | 13.8 | 13.95 | 13.95 | -1.05 (-7%) | 1,693 |
| 29 May 2006 | INR | 14.25 | 15.39 | 14 | 15 | 15 | +0.3 (+2.04%) | 3,102 |
| 26 May 2006 | INR | 15.05 | 15.06 | 14.5 | 14.7 | 14.7 | +0.25 (+1.73%) | 2,969 |
| 25 May 2006 | INR | 13.5 | 14.45 | 13.5 | 14.45 | 14.45 | +0.55 (+3.96%) | 650 |
| 24 May 2006 | INR | 14 | 14.7 | 13.35 | 13.9 | 13.9 | -0.1 (-0.71%) | 14,705 |
| 23 May 2006 | INR | 14 | 14.05 | 13.92 | 14 | 14 | -0.65 (-4.44%) | 2,500 |
| 22 May 2006 | INR | 14.65 | 14.66 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 650 |
| 19 May 2006 | INR | 15.5 | 16.25 | 15.4 | 15.4 | 15.4 | -1.1 (-6.67%) | 3,700 |
| 18 May 2006 | INR | 16.5 | 16.7 | 15.85 | 16.5 | 16.5 | -0.2 (-1.20%) | 2,798 |
| 17 May 2006 | INR | 16 | 16.75 | 15.45 | 16.7 | 16.7 | +0.6 (+3.73%) | 8,551 |
| 16 May 2006 | INR | 15.85 | 16.9 | 15.75 | 16.1 | 16.1 | -0.45 (-2.72%) | 4,704 |
| 15 May 2006 | INR | 16.3 | 17 | 16.3 | 16.55 | 16.55 | -0.05 (-0.30%) | 5,550 |
| 12 May 2006 | INR | 17.75 | 17.75 | 16.6 | 16.6 | 16.6 | -0.9 (-5.14%) | 3,950 |
| 11 May 2006 | INR | 18.9 | 18.9 | 17.3 | 17.5 | 17.5 | -0.52 (-2.89%) | 6,720 |
| 10 May 2006 | INR | 18.59 | 18.59 | 17.3 | 18.02 | 18.02 | +0.31 (+1.75%) | 21,739 |
| 9 May 2006 | INR | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.84 (+4.98%) | 6,955 |
| 8 May 2006 | INR | 15.31 | 16.87 | 15.3 | 16.87 | 16.87 | +0.87 (+5.44%) | 5,375 |
