| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2006 | INR | 13.1 | 13.85 | 13.05 | 13.5 | 13.5 | +0.3 (+2.27%) | 8,125 |
| 23 Mar 2006 | INR | 13 | 13.7 | 12.7 | 13.2 | 13.2 | +0.15 (+1.15%) | 7,250 |
| 22 Mar 2006 | INR | 13.2 | 13.7 | 13.05 | 13.05 | 13.05 | -0.3 (-2.25%) | 15,540 |
| 21 Mar 2006 | INR | 14.25 | 14.25 | 13.2 | 13.35 | 13.35 | -0.2 (-1.48%) | 8,630 |
| 20 Mar 2006 | INR | 13.55 | 13.9 | 13.35 | 13.55 | 13.55 | -0.45 (-3.21%) | 6,050 |
| 17 Mar 2006 | INR | 14.85 | 14.85 | 14 | 14 | 14 | -0.3 (-2.10%) | 2,800 |
| 16 Mar 2006 | INR | 14.25 | 15 | 14.2 | 14.3 | 14.3 | -0.35 (-2.39%) | 5,500 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 14.5 | 15.3 | 14.15 | 14.65 | 14.65 | +0.05 (+0.34%) | 9,145 |
| 13 Mar 2006 | INR | 15 | 15.9 | 14.6 | 14.6 | 14.6 | -0.6 (-3.95%) | 6,000 |
| 10 Mar 2006 | INR | 14.5 | 15.2 | 14.5 | 15.2 | 15.2 | +0.7 (+4.83%) | 13,765 |
| 9 Mar 2006 | INR | 14.5 | 14.9 | 14.5 | 14.5 | 14.5 | -0.45 (-3.01%) | 3,457 |
| 8 Mar 2006 | INR | 14.35 | 15.05 | 14.3 | 14.95 | 14.95 | +0.6 (+4.18%) | 10,765 |
| 7 Mar 2006 | INR | 14.45 | 14.5 | 13.95 | 14.35 | 14.35 | -0.3 (-2.05%) | 22,528 |
| 6 Mar 2006 | INR | 14.75 | 15.35 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 8,404 |
| 3 Mar 2006 | INR | 15 | 15.9 | 15 | 15.4 | 15.4 | 0.0 (0.0%) | 4,250 |
| 2 Mar 2006 | INR | 15.35 | 15.95 | 15.25 | 15.4 | 15.4 | -0.6 (-3.75%) | 5,207 |
| 1 Mar 2006 | INR | 15.75 | 16.5 | 15.75 | 16 | 16 | 0.0 (0.0%) | 8,900 |
| 28 Feb 2006 | INR | 15.95 | 16.45 | 15.6 | 16 | 16 | +0.05 (+0.31%) | 1,650 |
| 27 Feb 2006 | INR | 16 | 16.35 | 15.85 | 15.95 | 15.95 | -0.25 (-1.54%) | 1,630 |
| 24 Feb 2006 | INR | 16 | 16.4 | 15.8 | 16.2 | 16.2 | 0.0 (0.0%) | 1,500 |
| 23 Feb 2006 | INR | 15.75 | 17.25 | 15.75 | 16.2 | 16.2 | -0.3 (-1.82%) | 7,468 |
| 22 Feb 2006 | INR | 17.65 | 17.65 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 2,350 |
| 21 Feb 2006 | INR | 16.65 | 17.1 | 16.3 | 17 | 17 | 0.0 (0.0%) | 3,430 |
| 20 Feb 2006 | INR | 16.8 | 17.2 | 16.55 | 17 | 17 | +0.05 (+0.29%) | 3,060 |
| 17 Feb 2006 | INR | 17 | 17.95 | 16.95 | 16.95 | 16.95 | -0.65 (-3.69%) | 5,705 |
| 16 Feb 2006 | INR | 18.2 | 18.2 | 17.2 | 17.6 | 17.6 | -0.3 (-1.68%) | 6,750 |
| 15 Feb 2006 | INR | 18 | 18.5 | 17.85 | 17.9 | 17.9 | +0.25 (+1.42%) | 5,645 |
| 14 Feb 2006 | INR | 17.55 | 17.65 | 17.4 | 17.65 | 17.65 | +0.8 (+4.75%) | 9,275 |
| 13 Feb 2006 | INR | 16.4 | 16.85 | 16.35 | 16.85 | 16.85 | +0.8 (+4.98%) | 4,335 |
