| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2006 | INR | 16.5 | 16.8 | 15.9 | 16.05 | 16.05 | -0.1 (-0.62%) | 8,275 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 15.35 | 16.4 | 15.25 | 16.15 | 16.15 | +0.55 (+3.53%) | 8,507 |
| 7 Feb 2006 | INR | 15.35 | 16.5 | 15.3 | 15.6 | 15.6 | -0.15 (-0.95%) | 5,180 |
| 6 Feb 2006 | INR | 16.05 | 16.5 | 15.6 | 15.75 | 15.75 | -0.25 (-1.56%) | 8,080 |
| 3 Feb 2006 | INR | 16.15 | 16.8 | 16 | 16 | 16 | -0.2 (-1.23%) | 5,075 |
| 2 Feb 2006 | INR | 16.35 | 16.9 | 16.2 | 16.2 | 16.2 | +0.1 (+0.62%) | 6,484 |
| 1 Feb 2006 | INR | 17.4 | 17.55 | 16.1 | 16.1 | 16.1 | -0.65 (-3.88%) | 13,860 |
| 31 Jan 2006 | INR | 17.3 | 17.9 | 16.75 | 16.75 | 16.75 | -0.55 (-3.18%) | 5,465 |
| 30 Jan 2006 | INR | 17.6 | 18.2 | 17.3 | 17.3 | 17.3 | -0.6 (-3.35%) | 5,800 |
| 27 Jan 2006 | INR | 17.5 | 18.5 | 17.5 | 17.9 | 17.9 | -0.05 (-0.28%) | 8,605 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 17.65 | 18.45 | 17.4 | 17.95 | 17.95 | +0.45 (+2.57%) | 11,970 |
| 24 Jan 2006 | INR | 17.7 | 18.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 6,800 |
| 23 Jan 2006 | INR | 17.65 | 18.35 | 17.55 | 18 | 18 | -0.45 (-2.44%) | 7,554 |
| 20 Jan 2006 | INR | 17.85 | 18.9 | 17.8 | 18.45 | 18.45 | -0.3 (-1.60%) | 4,956 |
| 19 Jan 2006 | INR | 18.5 | 18.8 | 18.15 | 18.75 | 18.75 | +0.55 (+3.02%) | 2,300 |
| 18 Jan 2006 | INR | 17.45 | 18.25 | 17.4 | 18.2 | 18.2 | +0.6 (+3.41%) | 5,795 |
| 17 Jan 2006 | INR | 18 | 18.95 | 17.5 | 17.6 | 17.6 | -0.7 (-3.83%) | 6,758 |
| 16 Jan 2006 | INR | 18.9 | 18.9 | 18.2 | 18.3 | 18.3 | -0.85 (-4.44%) | 5,140 |
| 13 Jan 2006 | INR | 19.8 | 19.85 | 18.9 | 19.15 | 19.15 | +0.5 (+2.68%) | 9,120 |
| 12 Jan 2006 | INR | 19.35 | 19.4 | 18.55 | 18.65 | 18.65 | -0.75 (-3.87%) | 6,730 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 18.55 | 19.5 | 18.3 | 19.4 | 19.4 | +0.3 (+1.57%) | 5,705 |
| 9 Jan 2006 | INR | 19.2 | 20.5 | 19 | 19.1 | 19.1 | -0.75 (-3.78%) | 7,215 |
| 6 Jan 2006 | INR | 21.55 | 21.55 | 19.65 | 19.85 | 19.85 | -0.7 (-3.41%) | 9,650 |
| 5 Jan 2006 | INR | 20 | 20.55 | 19.05 | 20.55 | 20.55 | +0.95 (+4.85%) | 8,831 |
| 4 Jan 2006 | INR | 19.1 | 19.6 | 19.1 | 19.6 | 19.6 | +0.9 (+4.81%) | 10,595 |
| 3 Jan 2006 | INR | 18.05 | 18.7 | 17.5 | 18.7 | 18.7 | +0.9 (+5.06%) | 4,890 |
| 2 Jan 2006 | INR | 18.1 | 18.3 | 17 | 17.8 | 17.8 | +0.55 (+3.19%) | 4,420 |
